| Jun 07 2026 |
533 |
269.62 |
| Jun 02 2026 |
532 |
269.62 |
| May 26 2026 |
525 |
269.62 |
| May 19 2026 |
528 |
269.62 |
| May 12 2026 |
515 |
269.04 |
| May 05 2026 |
497 |
269.04 |
| Apr 28 2026 |
495 |
269.04 |
| Apr 21 2026 |
490 |
269.04 |
| Apr 14 2026 |
500 |
269.04 |
| Apr 07 2026 |
502 |
269.04 |
| Mar 31 2026 |
500 |
269.04 |
| Mar 24 2026 |
490 |
269.04 |
| Mar 17 2026 |
577 |
273.88 |
| Mar 10 2026 |
568 |
273.88 |
| Mar 03 2026 |
567 |
273.88 |
| Feb 24 2026 |
568 |
273.88 |
| Feb 17 2026 |
569 |
273.88 |
| Feb 10 2026 |
541 |
273.88 |
| Feb 03 2026 |
538 |
273.88 |
| Jan 27 2026 |
534 |
273.88 |
| Jan 20 2026 |
533 |
273.88 |
| Jan 13 2026 |
531 |
273.88 |
| Jan 06 2026 |
531 |
273.88 |
| Dec 30 2025 |
531 |
273.88 |
| Dec 23 2025 |
530 |
273.88 |
| Dec 16 2025 |
529 |
273.88 |
| Dec 09 2025 |
529 |
273.88 |
| Dec 02 2025 |
526 |
273.88 |
| Nov 25 2025 |
526 |
273.88 |
| Nov 18 2025 |
526 |
273.88 |
| Nov 11 2025 |
524 |
273.88 |
| Nov 04 2025 |
524 |
273.88 |
| Oct 28 2025 |
527 |
273.88 |
| Oct 21 2025 |
531 |
273.88 |
| Oct 14 2025 |
538 |
273.88 |
| Oct 07 2025 |
545 |
273.88 |
| Sep 30 2025 |
557 |
273.88 |
| Sep 23 2025 |
569 |
273.88 |
| Sep 16 2025 |
573 |
273.88 |
| Sep 09 2025 |
576 |
273.88 |
| Sep 02 2025 |
597 |
273.88 |
| Aug 26 2025 |
541 |
273.88 |
| Aug 19 2025 |
540 |
273.88 |
| Aug 12 2025 |
396 |
265.07 |
| Aug 05 2025 |
338 |
265.07 |
| Jul 29 2025 |
357 |
265.07 |
| Jul 22 2025 |
364 |
265.07 |
| Jul 15 2025 |
415 |
265.07 |
| Jul 08 2025 |
425 |
265.07 |
| Jul 01 2025 |
424 |
265.07 |
| Jun 24 2025 |
396 |
265.07 |
| Jun 17 2025 |
417 |
265.07 |
| Jun 10 2025 |
418 |
265.07 |
| Jun 03 2025 |
420 |
265.07 |
| May 27 2025 |
419 |
265.07 |
| May 20 2025 |
427 |
265.07 |
| May 13 2025 |
476 |
253.79 |
| May 06 2025 |
463 |
253.79 |
| Apr 29 2025 |
472 |
253.79 |
| Apr 22 2025 |
473 |
254.78 |
| Apr 15 2025 |
480 |
254.78 |
| Apr 08 2025 |
455 |
254.78 |
| Apr 01 2025 |
461 |
254.78 |
| Mar 25 2025 |
462 |
254.78 |
| Mar 18 2025 |
414 |
250 |
| Mar 11 2025 |
410 |
250 |
| Mar 04 2025 |
403 |
250 |
| Feb 25 2025 |
399 |
250 |
| Feb 18 2025 |
396 |
250 |
| Feb 11 2025 |
393 |
250 |
| Feb 04 2025 |
398 |
250 |
| Jan 29 2025 |
400 |
250 |
| Jan 22 2025 |
402 |
250 |
| Jan 15 2025 |
403 |
250 |
| Jan 08 2025 |
403 |
250 |
| Jan 01 2025 |
402 |
250 |
| Dec 25 2024 |
402 |
250 |
| Dec 18 2024 |
401 |
250 |
| Dec 11 2024 |
401 |
250 |
| Dec 04 2024 |
401 |
250 |
| Nov 27 2024 |
401 |
250 |
| Nov 20 2024 |
401 |
250 |
| Nov 13 2024 |
401 |
250 |
| Nov 06 2024 |
401 |
250 |
| Oct 30 2024 |
350 |
245 |
| Oct 23 2024 |
351 |
245 |
| Oct 16 2024 |
353 |
245 |
| Oct 09 2024 |
355 |
245 |
