| Jun 07 2026 |
440 |
241.99 |
| Jun 02 2026 |
443 |
241.99 |
| May 26 2026 |
436 |
241.99 |
| May 19 2026 |
439 |
241.99 |
| May 12 2026 |
443 |
241.99 |
| May 05 2026 |
387 |
235.32 |
| Apr 28 2026 |
387 |
235.32 |
| Apr 21 2026 |
391 |
235.32 |
| Apr 14 2026 |
382 |
235.32 |
| Apr 07 2026 |
353 |
232.35 |
| Mar 31 2026 |
356 |
232.35 |
| Mar 24 2026 |
350 |
232.35 |
| Mar 17 2026 |
340 |
232.35 |
| Mar 10 2026 |
344 |
232.35 |
| Mar 03 2026 |
343 |
232.35 |
| Feb 24 2026 |
342 |
232.35 |
| Feb 17 2026 |
341 |
232.35 |
| Feb 10 2026 |
331 |
230.76 |
| Feb 03 2026 |
329 |
230.76 |
| Jan 27 2026 |
327 |
230.76 |
| Jan 20 2026 |
325 |
230.76 |
| Jan 13 2026 |
325 |
230.76 |
| Jan 06 2026 |
325 |
230.76 |
| Dec 30 2025 |
325 |
230.76 |
| Dec 23 2025 |
325 |
230.76 |
| Dec 16 2025 |
325 |
230.76 |
| Dec 09 2025 |
325 |
230.76 |
| Dec 02 2025 |
325 |
230.76 |
| Nov 25 2025 |
325 |
230.76 |
| Nov 18 2025 |
325 |
230.76 |
| Nov 11 2025 |
326 |
230.76 |
| Nov 04 2025 |
326 |
230.76 |
| Oct 28 2025 |
325 |
230.76 |
| Oct 21 2025 |
323 |
230.76 |
| Oct 14 2025 |
324 |
230.76 |
| Oct 07 2025 |
322 |
230.76 |
| Sep 30 2025 |
320 |
230.76 |
| Sep 23 2025 |
321 |
230.76 |
| Sep 16 2025 |
319 |
230.76 |
| Sep 09 2025 |
309 |
230.76 |
| Sep 02 2025 |
309 |
230.76 |
| Aug 26 2025 |
274 |
230.76 |
| Aug 19 2025 |
276 |
230.76 |
| Aug 12 2025 |
282 |
232.07 |
| Aug 05 2025 |
263 |
232.07 |
| Jul 29 2025 |
263 |
232.07 |
| Jul 22 2025 |
263 |
232.07 |
| Jul 15 2025 |
235 |
227.43 |
| Jul 08 2025 |
237 |
227.43 |
| Jul 01 2025 |
239 |
227.43 |
| Jun 24 2025 |
237 |
227.43 |
| Jun 17 2025 |
231 |
227.43 |
| Jun 10 2025 |
223 |
227.43 |
| Jun 03 2025 |
205 |
226.09 |
| May 27 2025 |
200 |
226.09 |
| May 20 2025 |
200 |
226.09 |
| May 13 2025 |
198 |
226.09 |
| May 06 2025 |
196 |
227.3 |
| Apr 29 2025 |
201 |
227.3 |
| Apr 22 2025 |
198 |
227.3 |
| Apr 15 2025 |
199 |
227.3 |
| Apr 08 2025 |
198 |
229.09 |
| Apr 01 2025 |
196 |
229.09 |
| Mar 25 2025 |
195 |
229.09 |
| Mar 18 2025 |
189 |
229.09 |
| Mar 11 2025 |
187 |
229.09 |
| Mar 04 2025 |
186 |
229.09 |
| Feb 25 2025 |
181 |
229.09 |
| Feb 18 2025 |
181 |
229.09 |
| Feb 11 2025 |
196 |
230.88 |
| Feb 04 2025 |
196 |
230.88 |
| Jan 29 2025 |
197 |
230.88 |
| Jan 22 2025 |
199 |
230.88 |
| Jan 15 2025 |
199 |
230.88 |
| Jan 08 2025 |
199 |
230.88 |
| Jan 01 2025 |
199 |
230.88 |
| Dec 25 2024 |
199 |
230.88 |
| Dec 18 2024 |
199 |
230.88 |
| Dec 11 2024 |
199 |
230.88 |
| Dec 04 2024 |
199 |
230.88 |
| Nov 27 2024 |
199 |
230.88 |
| Nov 20 2024 |
199 |
230.88 |
| Nov 13 2024 |
199 |
230.88 |
| Nov 06 2024 |
199 |
230.88 |
| Oct 30 2024 |
199 |
230.88 |
| Oct 23 2024 |
199 |
230.88 |
| Oct 16 2024 |
200 |
230.88 |
| Oct 09 2024 |
203 |
230.88 |
