| Jun 06 2026 |
643 |
260.24 |
| Jun 02 2026 |
648 |
260.24 |
| May 26 2026 |
641 |
260.24 |
| May 19 2026 |
636 |
260.24 |
| May 12 2026 |
635 |
260.24 |
| May 05 2026 |
639 |
260.24 |
| Apr 28 2026 |
638 |
260.24 |
| Apr 21 2026 |
650 |
260.24 |
| Apr 14 2026 |
637 |
260.24 |
| Apr 07 2026 |
634 |
260.24 |
| Mar 31 2026 |
636 |
260.24 |
| Mar 24 2026 |
629 |
260.24 |
| Mar 17 2026 |
613 |
260.24 |
| Mar 10 2026 |
623 |
260.24 |
| Mar 03 2026 |
618 |
260.24 |
| Feb 24 2026 |
616 |
260.24 |
| Feb 17 2026 |
615 |
260.24 |
| Feb 10 2026 |
567 |
256.15 |
| Feb 03 2026 |
568 |
256.15 |
| Jan 27 2026 |
568 |
256.15 |
| Jan 20 2026 |
566 |
256.15 |
| Jan 13 2026 |
569 |
256.15 |
| Jan 06 2026 |
571 |
256.15 |
| Dec 30 2025 |
571 |
256.15 |
| Dec 23 2025 |
571 |
256.15 |
| Dec 16 2025 |
572 |
256.15 |
| Dec 09 2025 |
572 |
256.15 |
| Dec 02 2025 |
572 |
256.15 |
| Nov 25 2025 |
572 |
256.15 |
| Nov 18 2025 |
572 |
256.15 |
| Nov 11 2025 |
573 |
256.15 |
| Nov 04 2025 |
576 |
256.15 |
| Oct 28 2025 |
575 |
256.15 |
| Oct 21 2025 |
574 |
256.15 |
| Oct 14 2025 |
575 |
256.15 |
| Oct 07 2025 |
575 |
256.15 |
| Sep 30 2025 |
574 |
256.15 |
| Sep 23 2025 |
569 |
256.15 |
| Sep 16 2025 |
571 |
256.15 |
| Sep 09 2025 |
567 |
256.15 |
| Sep 02 2025 |
569 |
256.15 |
| Aug 26 2025 |
549 |
258.82 |
| Aug 19 2025 |
556 |
258.82 |
| Aug 12 2025 |
535 |
258.82 |
| Aug 05 2025 |
314 |
263.05 |
| Jul 29 2025 |
332 |
263.05 |
| Jul 22 2025 |
338 |
263.05 |
| Jul 15 2025 |
582 |
263.93 |
| Jul 08 2025 |
591 |
263.93 |
| Jul 01 2025 |
600 |
263.93 |
| Jun 24 2025 |
607 |
263.93 |
| Jun 17 2025 |
603 |
263.93 |
| Jun 10 2025 |
606 |
263.93 |
| Jun 03 2025 |
537 |
258.37 |
| May 27 2025 |
529 |
258.37 |
| May 20 2025 |
535 |
258.37 |
| May 13 2025 |
534 |
258.37 |
| May 06 2025 |
520 |
258.37 |
| Apr 29 2025 |
527 |
258.37 |
| Apr 22 2025 |
514 |
258.37 |
| Apr 15 2025 |
522 |
258.37 |
| Apr 08 2025 |
501 |
258.37 |
| Apr 01 2025 |
503 |
258.84 |
| Mar 25 2025 |
501 |
258.84 |
| Mar 18 2025 |
499 |
258.84 |
| Mar 11 2025 |
498 |
258.84 |
| Mar 04 2025 |
493 |
258.84 |
| Feb 25 2025 |
493 |
258.84 |
| Feb 18 2025 |
489 |
258.84 |
| Feb 11 2025 |
465 |
257.35 |
| Feb 04 2025 |
473 |
257.35 |
| Jan 29 2025 |
478 |
257.35 |
| Jan 22 2025 |
479 |
257.35 |
| Jan 15 2025 |
484 |
257.35 |
| Jan 08 2025 |
484 |
257.35 |
| Jan 01 2025 |
484 |
257.35 |
| Dec 25 2024 |
484 |
257.35 |
| Dec 18 2024 |
483 |
257.35 |
| Dec 11 2024 |
483 |
257.35 |
| Dec 04 2024 |
483 |
257.35 |
| Nov 27 2024 |
483 |
257.35 |
| Nov 20 2024 |
483 |
257.35 |
| Nov 13 2024 |
483 |
257.35 |
| Nov 06 2024 |
483 |
257.35 |
| Oct 30 2024 |
483 |
257.35 |
| Oct 23 2024 |
483 |
257.35 |
| Oct 16 2024 |
488 |
257.35 |
| Oct 09 2024 |
491 |
257.35 |
