| Jun 23 2026 |
2924 |
177.26 |
| Jun 16 2026 |
2926 |
177.26 |
| Jun 09 2026 |
3472 |
198.32 |
| Jun 02 2026 |
3427 |
198.32 |
| May 26 2026 |
3285 |
198.32 |
| May 19 2026 |
3331 |
198.32 |
| May 12 2026 |
3357 |
198.32 |
| May 05 2026 |
3318 |
198.32 |
| Apr 28 2026 |
3353 |
198.32 |
| Apr 21 2026 |
3332 |
198.32 |
| Apr 14 2026 |
3365 |
198.32 |
| Apr 07 2026 |
3398 |
198.32 |
| Mar 31 2026 |
3395 |
198.32 |
| Mar 24 2026 |
3355 |
198.32 |
| Mar 17 2026 |
3388 |
198.32 |
| Mar 10 2026 |
3376 |
198.32 |
| Mar 03 2026 |
3381 |
198.32 |
| Feb 24 2026 |
3372 |
198.32 |
| Feb 17 2026 |
3383 |
198.32 |
| Feb 10 2026 |
3329 |
198.32 |
| Feb 03 2026 |
3310 |
198.32 |
| Jan 27 2026 |
3329 |
198.32 |
| Jan 20 2026 |
3326 |
198.32 |
| Jan 13 2026 |
3309 |
198.32 |
| Jan 06 2026 |
3313 |
198.32 |
| Dec 30 2025 |
3313 |
198.32 |
| Dec 23 2025 |
3303 |
198.32 |
| Dec 16 2025 |
3303 |
198.32 |
| Dec 09 2025 |
3297 |
198.32 |
| Dec 02 2025 |
3274 |
198.32 |
| Nov 25 2025 |
3334 |
198.32 |
| Nov 18 2025 |
3338 |
198.32 |
| Nov 11 2025 |
3307 |
198.32 |
| Nov 04 2025 |
3330 |
198.32 |
| Oct 28 2025 |
3313 |
198.32 |
| Oct 21 2025 |
2050 |
168.72 |
| Oct 14 2025 |
2108 |
168.72 |
| Oct 07 2025 |
2160 |
168.72 |
| Sep 30 2025 |
2239 |
168.72 |
| Sep 23 2025 |
2282 |
168.72 |
| Sep 16 2025 |
351 |
139.12 |
| Sep 09 2025 |
346 |
139.12 |
| Sep 02 2025 |
351 |
139.12 |
| Jul 22 2025 |
796 |
151.5 |
| Jul 15 2025 |
857 |
151.5 |
| Jul 08 2025 |
437 |
143.25 |
| Jul 01 2025 |
444 |
143.25 |
| Jun 24 2025 |
432 |
143.25 |
| Jun 17 2025 |
460 |
143.25 |
| Jun 10 2025 |
456 |
143.25 |
| Jun 03 2025 |
454 |
143.25 |
| May 27 2025 |
450 |
143.25 |
| May 20 2025 |
492 |
143.25 |
| May 13 2025 |
520 |
143.25 |
| May 06 2025 |
557 |
143.25 |
| Apr 29 2025 |
568 |
143.25 |
| Apr 22 2025 |
567 |
143.25 |
| Apr 15 2025 |
569 |
143.25 |
| Apr 08 2025 |
507 |
143.25 |
| Apr 01 2025 |
501 |
143.25 |
| Mar 25 2025 |
1055 |
152.81 |
| Mar 18 2025 |
1059 |
152.81 |
| Mar 11 2025 |
905 |
149.3 |
| Mar 04 2025 |
893 |
149.3 |
| Feb 25 2025 |
890 |
149.3 |
| Feb 18 2025 |
895 |
149.3 |
| Feb 11 2025 |
897 |
149.3 |
| Feb 04 2025 |
897 |
149.3 |
| Jan 29 2025 |
900 |
149.3 |
| Jan 22 2025 |
903 |
149.3 |
| Jan 15 2025 |
905 |
149.3 |
| Jan 08 2025 |
904 |
149.3 |
| Jan 01 2025 |
904 |
149.3 |
| Dec 25 2024 |
904 |
149.3 |
| Dec 18 2024 |
904 |
149.3 |
| Dec 11 2024 |
903 |
149.3 |
| Dec 04 2024 |
903 |
149.3 |
| Nov 27 2024 |
903 |
149.3 |
| Nov 20 2024 |
904 |
149.3 |
| Nov 13 2024 |
905 |
149.3 |
| Nov 06 2024 |
906 |
149.3 |
| Oct 30 2024 |
906 |
149.3 |
| Oct 23 2024 |
799 |
146.41 |
| Oct 16 2024 |
813 |
146.41 |
| Oct 09 2024 |
831 |
146.41 |
