| Jun 07 2026 |
565 |
144.04 |
| Jun 02 2026 |
556 |
144.04 |
| May 26 2026 |
525 |
144.04 |
| May 19 2026 |
534 |
144.04 |
| May 12 2026 |
917 |
140.6 |
| May 05 2026 |
925 |
140.6 |
| Apr 28 2026 |
926 |
140.6 |
| Apr 21 2026 |
927 |
140.6 |
| Apr 14 2026 |
907 |
140.6 |
| Apr 07 2026 |
904 |
140.6 |
| Mar 31 2026 |
912 |
140.6 |
| Mar 24 2026 |
1131 |
147.03 |
| Mar 17 2026 |
1117 |
147.03 |
| Mar 10 2026 |
1118 |
147.03 |
| Mar 03 2026 |
1114 |
147.03 |
| Feb 24 2026 |
1111 |
147.03 |
| Feb 17 2026 |
1097 |
147.03 |
| Feb 10 2026 |
1098 |
147.03 |
| Feb 03 2026 |
1096 |
147.03 |
| Jan 27 2026 |
1101 |
147.03 |
| Jan 20 2026 |
1100 |
147.03 |
| Jan 13 2026 |
1098 |
147.03 |
| Jan 06 2026 |
1099 |
147.03 |
| Dec 30 2025 |
1099 |
147.03 |
| Dec 23 2025 |
1097 |
147.03 |
| Dec 16 2025 |
1098 |
147.03 |
| Dec 09 2025 |
1098 |
147.03 |
| Dec 02 2025 |
1096 |
147.03 |
| Nov 25 2025 |
1096 |
147.03 |
| Nov 18 2025 |
1098 |
147.03 |
| Nov 11 2025 |
1099 |
147.03 |
| Nov 04 2025 |
1102 |
147.03 |
| Oct 28 2025 |
1096 |
147.03 |
| Oct 21 2025 |
1404 |
155.56 |
| Oct 14 2025 |
1404 |
155.56 |
| Oct 07 2025 |
1399 |
155.56 |
| Sep 30 2025 |
1389 |
155.56 |
| Sep 23 2025 |
1399 |
155.56 |
| Sep 16 2025 |
1399 |
155.56 |
| Sep 09 2025 |
1268 |
152.35 |
| Sep 02 2025 |
1275 |
152.35 |
| Aug 26 2025 |
832 |
150.02 |
| Aug 19 2025 |
816 |
150.02 |
| Aug 12 2025 |
814 |
150.02 |
| Aug 05 2025 |
711 |
150.02 |
| Jul 29 2025 |
724 |
150.02 |
| Jul 22 2025 |
731 |
150.02 |
| Jul 15 2025 |
789 |
150.02 |
| Jul 08 2025 |
937 |
148.35 |
| Jul 01 2025 |
943 |
148.35 |
| Jun 24 2025 |
941 |
148.35 |
| Jun 17 2025 |
939 |
148.35 |
| Jun 10 2025 |
940 |
148.35 |
| Jun 03 2025 |
861 |
146.26 |
| May 27 2025 |
841 |
146.26 |
| May 20 2025 |
853 |
146.26 |
| May 13 2025 |
1010 |
150.44 |
| May 06 2025 |
989 |
150.44 |
| Apr 29 2025 |
999 |
150.44 |
| Apr 22 2025 |
994 |
150.44 |
| Apr 15 2025 |
996 |
150.44 |
| Apr 08 2025 |
958 |
150.44 |
| Apr 01 2025 |
955 |
150.44 |
| Mar 25 2025 |
471 |
142.5 |
| Mar 18 2025 |
490 |
142.5 |
| Mar 11 2025 |
493 |
142.5 |
| Mar 04 2025 |
481 |
142.5 |
| Feb 25 2025 |
475 |
142.5 |
| Feb 18 2025 |
757 |
145.83 |
| Feb 11 2025 |
757 |
145.83 |
| Feb 04 2025 |
755 |
145.83 |
| Jan 29 2025 |
760 |
145.83 |
| Jan 22 2025 |
762 |
145.83 |
| Jan 15 2025 |
766 |
145.83 |
| Jan 08 2025 |
766 |
145.83 |
| Jan 01 2025 |
766 |
145.83 |
| Dec 25 2024 |
766 |
145.83 |
| Dec 18 2024 |
767 |
145.83 |
| Dec 11 2024 |
767 |
145.83 |
| Dec 04 2024 |
767 |
145.83 |
| Nov 27 2024 |
767 |
145.83 |
| Nov 20 2024 |
769 |
145.83 |
| Nov 13 2024 |
769 |
145.83 |
| Nov 06 2024 |
769 |
145.83 |
| Oct 30 2024 |
769 |
145.83 |
| Oct 23 2024 |
950 |
150.44 |
| Oct 16 2024 |
964 |
150.44 |
| Oct 09 2024 |
983 |
150.44 |
