| Jun 07 2026 |
153 |
130.15 |
| Jun 02 2026 |
152 |
130.15 |
| May 26 2026 |
146 |
130.15 |
| May 19 2026 |
139 |
130.15 |
| May 12 2026 |
656 |
132.7 |
| May 05 2026 |
662 |
132.7 |
| Apr 28 2026 |
663 |
132.7 |
| Apr 21 2026 |
659 |
132.7 |
| Apr 14 2026 |
651 |
132.7 |
| Apr 07 2026 |
639 |
132.7 |
| Mar 31 2026 |
643 |
132.7 |
| Mar 24 2026 |
644 |
132.7 |
| Mar 17 2026 |
633 |
132.7 |
| Mar 10 2026 |
635 |
132.7 |
| Mar 03 2026 |
632 |
132.7 |
| Feb 24 2026 |
626 |
132.7 |
| Feb 17 2026 |
621 |
132.7 |
| Feb 10 2026 |
623 |
132.7 |
| Feb 03 2026 |
619 |
132.7 |
| Jan 27 2026 |
616 |
132.7 |
| Jan 20 2026 |
616 |
132.7 |
| Jan 13 2026 |
615 |
132.7 |
| Jan 06 2026 |
615 |
132.7 |
| Dec 30 2025 |
615 |
132.7 |
| Dec 23 2025 |
614 |
132.7 |
| Dec 16 2025 |
614 |
132.7 |
| Dec 09 2025 |
614 |
132.7 |
| Dec 02 2025 |
613 |
132.7 |
| Nov 25 2025 |
613 |
132.7 |
| Nov 18 2025 |
614 |
132.7 |
| Nov 11 2025 |
613 |
132.7 |
| Nov 04 2025 |
616 |
132.7 |
| Oct 28 2025 |
613 |
132.7 |
| Oct 21 2025 |
762 |
137.66 |
| Oct 14 2025 |
765 |
137.66 |
| Oct 07 2025 |
763 |
137.66 |
| Sep 30 2025 |
751 |
137.66 |
| Sep 23 2025 |
756 |
137.66 |
| Sep 16 2025 |
756 |
137.66 |
| Sep 09 2025 |
465 |
142.03 |
| Sep 02 2025 |
476 |
142.03 |
| Aug 26 2025 |
269 |
137.79 |
| Aug 19 2025 |
262 |
137.79 |
| Aug 12 2025 |
264 |
137.79 |
| Aug 05 2025 |
220 |
137.79 |
| Jul 29 2025 |
220 |
137.79 |
| Jul 22 2025 |
222 |
137.79 |
| Jul 15 2025 |
234 |
137.79 |
| Jul 08 2025 |
484 |
143.9 |
| Jul 01 2025 |
490 |
143.9 |
| Jun 24 2025 |
477 |
143.9 |
| Jun 17 2025 |
507 |
143.9 |
| Jun 10 2025 |
500 |
143.9 |
| Jun 03 2025 |
708 |
142.28 |
| May 27 2025 |
701 |
142.28 |
| May 20 2025 |
705 |
142.28 |
| May 13 2025 |
593 |
144.52 |
| May 06 2025 |
631 |
144.52 |
| Apr 29 2025 |
591 |
139.81 |
| Apr 22 2025 |
578 |
139.81 |
| Apr 15 2025 |
583 |
139.81 |
| Apr 08 2025 |
573 |
144.52 |
| Apr 01 2025 |
570 |
144.52 |
| Mar 25 2025 |
571 |
144.52 |
| Mar 18 2025 |
587 |
144.52 |
| Mar 11 2025 |
595 |
144.52 |
| Mar 04 2025 |
584 |
144.52 |
| Feb 25 2025 |
584 |
144.52 |
| Feb 18 2025 |
584 |
144.52 |
| Feb 11 2025 |
586 |
144.52 |
| Feb 04 2025 |
584 |
144.52 |
| Jan 29 2025 |
584 |
144.52 |
| Jan 22 2025 |
582 |
144.52 |
| Jan 15 2025 |
579 |
144.52 |
| Jan 08 2025 |
580 |
144.52 |
| Jan 01 2025 |
580 |
144.52 |
| Dec 25 2024 |
580 |
144.52 |
| Dec 18 2024 |
580 |
144.52 |
| Dec 11 2024 |
578 |
144.52 |
| Dec 04 2024 |
578 |
144.52 |
| Nov 27 2024 |
578 |
144.52 |
| Nov 20 2024 |
580 |
144.52 |
| Nov 13 2024 |
587 |
144.52 |
| Nov 06 2024 |
588 |
144.52 |
| Oct 30 2024 |
588 |
144.52 |
| Oct 23 2024 |
690 |
143.75 |
| Oct 16 2024 |
700 |
143.75 |
| Oct 09 2024 |
714 |
143.75 |
