| Apr 28 2026 |
618 |
145.95 |
| Apr 21 2026 |
607 |
145.95 |
| Apr 14 2026 |
621 |
145.95 |
| Apr 07 2026 |
624 |
145.95 |
| Mar 31 2026 |
619 |
145.95 |
| Mar 24 2026 |
605 |
145.95 |
| Mar 17 2026 |
884 |
151.07 |
| Mar 10 2026 |
881 |
151.07 |
| Mar 03 2026 |
881 |
151.07 |
| Feb 24 2026 |
876 |
151.07 |
| Feb 17 2026 |
885 |
151.07 |
| Feb 10 2026 |
861 |
151.07 |
| Feb 03 2026 |
854 |
151.07 |
| Jan 27 2026 |
856 |
151.07 |
| Jan 20 2026 |
859 |
151.07 |
| Jan 13 2026 |
851 |
151.07 |
| Jan 06 2026 |
852 |
151.07 |
| Dec 30 2025 |
852 |
151.07 |
| Dec 23 2025 |
847 |
151.07 |
| Dec 16 2025 |
843 |
151.07 |
| Dec 09 2025 |
839 |
151.07 |
| Dec 02 2025 |
837 |
151.07 |
| Nov 25 2025 |
866 |
151.07 |
| Nov 18 2025 |
868 |
151.07 |
| Nov 11 2025 |
850 |
151.07 |
| Nov 04 2025 |
853 |
151.07 |
| Oct 28 2025 |
848 |
151.07 |
| Oct 21 2025 |
844 |
151.07 |
| Oct 14 2025 |
874 |
151.07 |
| Oct 07 2025 |
898 |
151.07 |
| Sep 30 2025 |
924 |
151.07 |
| Sep 23 2025 |
933 |
151.07 |
| Sep 16 2025 |
934 |
151.07 |
| Sep 09 2025 |
944 |
151.07 |
| Sep 02 2025 |
970 |
151.07 |
| Aug 26 2025 |
884 |
151.07 |
| Aug 19 2025 |
892 |
145 |
| Aug 12 2025 |
868 |
145 |
| Aug 05 2025 |
785 |
145 |
| Jul 29 2025 |
789 |
145 |
| Jul 22 2025 |
794 |
145 |
| Jul 15 2025 |
823 |
145 |
| Jul 08 2025 |
843 |
145 |
| Jul 01 2025 |
843 |
145 |
| Jun 24 2025 |
833 |
145 |
| Jun 17 2025 |
825 |
145 |
| Jun 10 2025 |
822 |
145 |
| Jun 03 2025 |
816 |
145 |
| May 27 2025 |
799 |
145 |
| May 20 2025 |
807 |
145 |
| May 13 2025 |
794 |
145 |
| May 06 2025 |
769 |
145 |
| Apr 29 2025 |
642 |
144.52 |
| Apr 22 2025 |
645 |
144.52 |
| Apr 15 2025 |
644 |
144.52 |
| Apr 08 2025 |
574 |
144.52 |
| Apr 01 2025 |
571 |
144.52 |
| Mar 25 2025 |
572 |
144.52 |
| Mar 18 2025 |
922 |
150.23 |
| Mar 11 2025 |
938 |
150.23 |
| Mar 04 2025 |
924 |
150.23 |
| Feb 25 2025 |
925 |
150.23 |
| Feb 18 2025 |
922 |
150.23 |
| Feb 11 2025 |
925 |
150.23 |
| Feb 04 2025 |
921 |
150.23 |
| Jan 29 2025 |
925 |
150.23 |
| Jan 22 2025 |
925 |
150.23 |
| Jan 15 2025 |
922 |
150.23 |
| Jan 08 2025 |
923 |
150.23 |
| Jan 01 2025 |
923 |
150.23 |
| Dec 25 2024 |
923 |
150.23 |
| Dec 18 2024 |
923 |
150.23 |
| Dec 11 2024 |
920 |
150.23 |
| Dec 04 2024 |
920 |
150.23 |
| Nov 27 2024 |
920 |
150.23 |
| Nov 20 2024 |
924 |
150.23 |
| Nov 13 2024 |
937 |
150.23 |
| Nov 06 2024 |
938 |
150.23 |
| Oct 30 2024 |
938 |
150.23 |
| Oct 23 2024 |
949 |
150.23 |
| Oct 16 2024 |
995 |
150.23 |
| Oct 09 2024 |
1052 |
150.23 |
