| Jun 07 2026 |
1311 |
152.42 |
| Jun 02 2026 |
1318 |
152.42 |
| May 26 2026 |
1190 |
148.89 |
| May 19 2026 |
1184 |
148.89 |
| May 12 2026 |
1189 |
148.89 |
| May 05 2026 |
858 |
138.9 |
| Apr 28 2026 |
863 |
138.9 |
| Apr 21 2026 |
865 |
138.9 |
| Apr 14 2026 |
844 |
138.9 |
| Apr 07 2026 |
841 |
138.9 |
| Mar 31 2026 |
849 |
138.9 |
| Mar 24 2026 |
847 |
138.9 |
| Mar 17 2026 |
620 |
132.26 |
| Mar 10 2026 |
620 |
132.26 |
| Mar 03 2026 |
617 |
132.26 |
| Feb 24 2026 |
581 |
131.09 |
| Feb 17 2026 |
578 |
131.09 |
| Feb 10 2026 |
578 |
131.09 |
| Feb 03 2026 |
576 |
131.09 |
| Jan 27 2026 |
576 |
131.09 |
| Jan 20 2026 |
576 |
131.09 |
| Jan 13 2026 |
575 |
131.09 |
| Jan 06 2026 |
575 |
131.09 |
| Dec 30 2025 |
575 |
131.09 |
| Dec 23 2025 |
574 |
131.09 |
| Dec 16 2025 |
574 |
131.09 |
| Dec 09 2025 |
574 |
131.09 |
| Dec 02 2025 |
573 |
131.09 |
| Nov 25 2025 |
573 |
131.09 |
| Nov 18 2025 |
574 |
131.09 |
| Nov 11 2025 |
574 |
131.09 |
| Nov 04 2025 |
577 |
131.09 |
| Oct 28 2025 |
573 |
131.09 |
| Oct 21 2025 |
569 |
131.09 |
| Oct 14 2025 |
569 |
131.09 |
| Oct 07 2025 |
568 |
131.09 |
| Sep 30 2025 |
561 |
131.09 |
| Sep 23 2025 |
555 |
131.09 |
| Sep 16 2025 |
550 |
131.09 |
| Sep 09 2025 |
543 |
131.09 |
| Sep 02 2025 |
537 |
131.09 |
| Aug 26 2025 |
469 |
131.09 |
| Aug 19 2025 |
464 |
131.03 |
| Aug 12 2025 |
690 |
139.25 |
| Aug 05 2025 |
623 |
139.25 |
| Jul 29 2025 |
627 |
139.25 |
| Jul 22 2025 |
628 |
139.25 |
| Jul 15 2025 |
642 |
139.25 |
| Jul 08 2025 |
426 |
131.09 |
| Jul 01 2025 |
433 |
131.09 |
| Jun 24 2025 |
414 |
131.09 |
| Jun 17 2025 |
404 |
131.09 |
| Jun 10 2025 |
388 |
131.09 |
| Jun 03 2025 |
367 |
131.09 |
| May 27 2025 |
334 |
130.59 |
| May 20 2025 |
326 |
130.59 |
| May 13 2025 |
305 |
130.59 |
| May 06 2025 |
341 |
132.68 |
| Apr 29 2025 |
327 |
132.19 |
| Apr 22 2025 |
315 |
132.19 |
| Apr 15 2025 |
312 |
132.19 |
| Apr 08 2025 |
295 |
132.19 |
| Apr 01 2025 |
273 |
132.19 |
| Mar 25 2025 |
266 |
132.19 |
| Mar 18 2025 |
259 |
132.46 |
| Mar 11 2025 |
249 |
132.46 |
| Mar 04 2025 |
241 |
132.46 |
| Feb 25 2025 |
273 |
133.65 |
| Feb 18 2025 |
274 |
133.65 |
| Feb 11 2025 |
268 |
133.65 |
| Feb 04 2025 |
265 |
133.65 |
| Jan 29 2025 |
198 |
132.13 |
| Jan 22 2025 |
200 |
132.13 |
| Jan 15 2025 |
200 |
132.13 |
| Jan 08 2025 |
200 |
132.13 |
| Jan 01 2025 |
200 |
132.13 |
| Dec 25 2024 |
200 |
132.13 |
| Dec 18 2024 |
200 |
132.13 |
| Dec 11 2024 |
200 |
132.13 |
| Dec 04 2024 |
200 |
132.13 |
| Nov 27 2024 |
200 |
132.13 |
| Nov 20 2024 |
202 |
132.13 |
| Nov 13 2024 |
203 |
132.13 |
| Nov 06 2024 |
203 |
132.13 |
| Oct 30 2024 |
203 |
132.13 |
| Oct 23 2024 |
206 |
132.13 |
| Oct 16 2024 |
210 |
132.13 |
| Oct 09 2024 |
143 |
130.49 |
