| Jun 06 2026 |
324 |
228.21 |
| Jun 02 2026 |
324 |
228.21 |
| May 26 2026 |
325 |
228.21 |
| May 19 2026 |
323 |
228.21 |
| May 12 2026 |
312 |
226.97 |
| May 05 2026 |
319 |
226.97 |
| Apr 28 2026 |
323 |
227.46 |
| Apr 21 2026 |
323 |
227.46 |
| Apr 14 2026 |
317 |
227.46 |
| Apr 07 2026 |
317 |
227.46 |
| Mar 31 2026 |
318 |
227.46 |
| Mar 24 2026 |
313 |
227.46 |
| Mar 17 2026 |
302 |
227.46 |
| Mar 10 2026 |
304 |
227.46 |
| Mar 03 2026 |
304 |
227.46 |
| Feb 24 2026 |
304 |
227.46 |
| Feb 17 2026 |
302 |
227.46 |
| Feb 10 2026 |
301 |
227.46 |
| Feb 03 2026 |
323 |
230.55 |
| Jan 27 2026 |
322 |
230.55 |
| Jan 20 2026 |
320 |
230.55 |
| Jan 13 2026 |
320 |
230.55 |
| Jan 06 2026 |
320 |
230.55 |
| Dec 30 2025 |
320 |
230.55 |
| Dec 23 2025 |
320 |
230.55 |
| Dec 16 2025 |
320 |
230.55 |
| Dec 09 2025 |
320 |
230.55 |
| Dec 02 2025 |
320 |
230.55 |
| Nov 25 2025 |
320 |
230.55 |
| Nov 18 2025 |
320 |
230.55 |
| Nov 11 2025 |
321 |
230.55 |
| Nov 04 2025 |
321 |
230.55 |
| Oct 28 2025 |
320 |
230.55 |
| Oct 21 2025 |
318 |
230.55 |
| Oct 14 2025 |
319 |
230.55 |
| Oct 07 2025 |
338 |
232.58 |
| Sep 30 2025 |
335 |
232.58 |
| Sep 23 2025 |
340 |
233.09 |
| Sep 16 2025 |
341 |
233.09 |
| Sep 09 2025 |
333 |
233.09 |
| Sep 02 2025 |
335 |
233.09 |
| Aug 26 2025 |
293 |
233.04 |
| Aug 19 2025 |
298 |
233.91 |
| Aug 12 2025 |
292 |
233.93 |
| Aug 05 2025 |
348 |
243.88 |
| Jul 29 2025 |
349 |
243.88 |
| Jul 22 2025 |
350 |
243.88 |
| Jul 15 2025 |
364 |
243.88 |
| Jul 08 2025 |
369 |
243.88 |
| Jul 01 2025 |
377 |
243.88 |
| Jun 24 2025 |
379 |
243.88 |
| Jun 17 2025 |
361 |
242.63 |
| Jun 10 2025 |
361 |
242.63 |
| Jun 03 2025 |
399 |
246.33 |
| May 27 2025 |
394 |
246.33 |
| May 20 2025 |
389 |
246.33 |
| May 13 2025 |
435 |
250.02 |
| May 06 2025 |
416 |
250.02 |
| Apr 29 2025 |
428 |
250.02 |
| Apr 22 2025 |
421 |
250.02 |
| Apr 15 2025 |
422 |
250.02 |
| Apr 08 2025 |
405 |
250.02 |
| Apr 01 2025 |
437 |
252.78 |
| Mar 25 2025 |
380 |
247.03 |
| Mar 18 2025 |
375 |
247.03 |
| Mar 11 2025 |
379 |
247.03 |
| Mar 04 2025 |
372 |
247.03 |
| Feb 25 2025 |
372 |
248.25 |
| Feb 18 2025 |
370 |
248.25 |
| Feb 11 2025 |
368 |
248.25 |
| Feb 04 2025 |
373 |
248.25 |
| Jan 29 2025 |
374 |
248.25 |
| Jan 22 2025 |
375 |
248.25 |
| Jan 15 2025 |
377 |
248.25 |
| Jan 08 2025 |
376 |
248.25 |
| Jan 01 2025 |
376 |
248.25 |
| Dec 25 2024 |
376 |
248.25 |
| Dec 18 2024 |
376 |
248.25 |
| Dec 11 2024 |
376 |
248.25 |
| Dec 04 2024 |
376 |
248.25 |
| Nov 27 2024 |
376 |
248.25 |
| Nov 20 2024 |
376 |
248.25 |
| Nov 13 2024 |
376 |
248.25 |
| Nov 06 2024 |
376 |
248.25 |
| Oct 30 2024 |
377 |
248.25 |
| Oct 23 2024 |
378 |
248.25 |
| Oct 16 2024 |
379 |
248.25 |
| Oct 09 2024 |
381 |
248.25 |
