| Jun 07 2026 |
1455 |
156.54 |
| Jun 02 2026 |
1462 |
156.54 |
| May 26 2026 |
1459 |
156.54 |
| May 19 2026 |
1463 |
156.54 |
| May 12 2026 |
1455 |
156.54 |
| May 05 2026 |
1461 |
156.54 |
| Apr 28 2026 |
1470 |
156.54 |
| Apr 21 2026 |
1484 |
156.54 |
| Apr 14 2026 |
1475 |
156.54 |
| Apr 07 2026 |
1458 |
156.54 |
| Mar 31 2026 |
1474 |
156.54 |
| Mar 24 2026 |
1471 |
156.54 |
| Mar 17 2026 |
1461 |
156.54 |
| Mar 10 2026 |
1464 |
156.54 |
| Mar 03 2026 |
1463 |
156.54 |
| Feb 24 2026 |
1456 |
156.54 |
| Feb 17 2026 |
1444 |
156.54 |
| Feb 10 2026 |
1447 |
156.54 |
| Feb 03 2026 |
1452 |
156.54 |
| Jan 27 2026 |
1456 |
156.54 |
| Jan 20 2026 |
1454 |
156.54 |
| Jan 13 2026 |
1454 |
156.54 |
| Jan 06 2026 |
1455 |
156.54 |
| Dec 30 2025 |
1455 |
156.54 |
| Dec 23 2025 |
1453 |
156.54 |
| Dec 16 2025 |
1454 |
156.54 |
| Dec 09 2025 |
1454 |
156.54 |
| Dec 02 2025 |
1454 |
156.54 |
| Nov 25 2025 |
1454 |
156.54 |
| Nov 18 2025 |
1454 |
156.54 |
| Nov 11 2025 |
1454 |
156.54 |
| Nov 04 2025 |
1459 |
156.54 |
| Oct 28 2025 |
1448 |
156.54 |
| Oct 21 2025 |
1445 |
156.54 |
| Oct 14 2025 |
1443 |
156.54 |
| Oct 07 2025 |
1440 |
156.54 |
| Sep 30 2025 |
1429 |
156.54 |
| Sep 23 2025 |
1346 |
154.07 |
| Sep 16 2025 |
1342 |
154.07 |
| Sep 09 2025 |
1333 |
154.07 |
| Sep 02 2025 |
1341 |
154.07 |
| Aug 26 2025 |
1209 |
154.07 |
| Aug 19 2025 |
1212 |
154.07 |
| Aug 12 2025 |
836 |
144.12 |
| Aug 05 2025 |
269 |
139.51 |
| Jul 29 2025 |
272 |
139.51 |
| Jul 22 2025 |
274 |
139.51 |
| Jul 15 2025 |
289 |
139.51 |
| Jul 08 2025 |
294 |
139.51 |
| Jul 01 2025 |
297 |
139.51 |
| Jun 24 2025 |
288 |
139.51 |
| Jun 17 2025 |
293 |
139.51 |
| Jun 10 2025 |
735 |
147.92 |
| Jun 03 2025 |
1234 |
156.11 |
| May 27 2025 |
1230 |
156.11 |
| May 20 2025 |
1254 |
156.11 |
| May 13 2025 |
1029 |
151.04 |
| May 06 2025 |
1008 |
151.04 |
| Apr 29 2025 |
1025 |
151.04 |
| Apr 22 2025 |
1023 |
151.04 |
| Apr 15 2025 |
1025 |
151.04 |
| Apr 08 2025 |
989 |
151.04 |
| Apr 01 2025 |
983 |
151.04 |
| Mar 25 2025 |
980 |
151.04 |
| Mar 18 2025 |
981 |
151.04 |
| Mar 11 2025 |
973 |
151.04 |
| Mar 04 2025 |
961 |
151.04 |
| Feb 25 2025 |
956 |
151.04 |
| Feb 18 2025 |
958 |
151.04 |
| Feb 11 2025 |
962 |
151.04 |
| Feb 04 2025 |
964 |
151.04 |
| Jan 29 2025 |
972 |
151.04 |
| Jan 22 2025 |
975 |
151.04 |
| Jan 15 2025 |
974 |
151.04 |
| Jan 08 2025 |
973 |
151.04 |
| Jan 01 2025 |
973 |
151.04 |
| Dec 25 2024 |
973 |
151.04 |
| Dec 18 2024 |
973 |
151.04 |
| Dec 11 2024 |
971 |
151.04 |
| Dec 04 2024 |
971 |
151.04 |
| Nov 27 2024 |
971 |
151.04 |
| Nov 20 2024 |
973 |
151.04 |
| Nov 13 2024 |
974 |
151.04 |
| Nov 06 2024 |
975 |
151.04 |
| Oct 30 2024 |
975 |
151.04 |
| Oct 23 2024 |
978 |
151.04 |
| Oct 16 2024 |
992 |
151.04 |
| Oct 09 2024 |
1011 |
151.04 |
