| Jun 06 2026 |
1119 |
147.11 |
| Jun 02 2026 |
1119 |
147.11 |
| May 26 2026 |
1077 |
145.88 |
| May 19 2026 |
1086 |
145.88 |
| May 12 2026 |
1100 |
146.36 |
| May 05 2026 |
1113 |
146.36 |
| Apr 28 2026 |
1122 |
146.36 |
| Apr 21 2026 |
1130 |
146.36 |
| Apr 14 2026 |
1106 |
146.36 |
| Apr 07 2026 |
1104 |
146.36 |
| Mar 31 2026 |
1113 |
146.36 |
| Mar 24 2026 |
1106 |
146.36 |
| Mar 17 2026 |
1090 |
146.36 |
| Mar 10 2026 |
1092 |
146.36 |
| Mar 03 2026 |
1084 |
146.36 |
| Feb 24 2026 |
1083 |
146.36 |
| Feb 17 2026 |
1070 |
146.36 |
| Feb 10 2026 |
1072 |
146.36 |
| Feb 03 2026 |
1070 |
146.36 |
| Jan 27 2026 |
1073 |
146.36 |
| Jan 20 2026 |
1072 |
146.36 |
| Jan 13 2026 |
1069 |
146.36 |
| Jan 06 2026 |
1069 |
146.36 |
| Dec 30 2025 |
1069 |
146.36 |
| Dec 23 2025 |
1068 |
146.36 |
| Dec 16 2025 |
1069 |
146.36 |
| Dec 09 2025 |
1069 |
146.36 |
| Dec 02 2025 |
1067 |
146.36 |
| Nov 25 2025 |
1067 |
146.36 |
| Nov 18 2025 |
1069 |
146.36 |
| Nov 11 2025 |
1070 |
146.36 |
| Nov 04 2025 |
1074 |
146.36 |
| Oct 28 2025 |
1067 |
146.36 |
| Oct 21 2025 |
1059 |
146.36 |
| Oct 14 2025 |
1057 |
146.36 |
| Oct 07 2025 |
1054 |
146.36 |
| Sep 30 2025 |
1047 |
146.36 |
| Sep 23 2025 |
1051 |
146.36 |
| Sep 16 2025 |
1063 |
146.36 |
| Sep 09 2025 |
1051 |
146.36 |
| Sep 02 2025 |
1048 |
146.36 |
| Aug 26 2025 |
942 |
146.36 |
| Aug 19 2025 |
939 |
146.36 |
| Aug 12 2025 |
910 |
146.36 |
| Aug 05 2025 |
880 |
148.47 |
| Jul 29 2025 |
884 |
148.47 |
| Jul 22 2025 |
888 |
148.47 |
| Jul 15 2025 |
883 |
147 |
| Jul 08 2025 |
869 |
146.12 |
| Jul 01 2025 |
870 |
146.12 |
| Jun 24 2025 |
862 |
146.12 |
| Jun 17 2025 |
954 |
148.81 |
| Jun 10 2025 |
1035 |
150.84 |
| Jun 03 2025 |
991 |
149.84 |
| May 27 2025 |
912 |
148.21 |
| May 20 2025 |
831 |
145.61 |
| May 13 2025 |
816 |
145.61 |
| May 06 2025 |
790 |
145.61 |
| Apr 29 2025 |
806 |
145.61 |
| Apr 22 2025 |
709 |
143.24 |
| Apr 15 2025 |
707 |
143.08 |
| Apr 08 2025 |
938 |
150.06 |
| Apr 01 2025 |
934 |
150.06 |
| Mar 25 2025 |
936 |
150.06 |
| Mar 18 2025 |
941 |
150.06 |
| Mar 11 2025 |
938 |
150.06 |
| Mar 04 2025 |
921 |
150.06 |
| Feb 25 2025 |
915 |
150.06 |
| Feb 18 2025 |
916 |
150.06 |
| Feb 11 2025 |
919 |
150.06 |
| Feb 04 2025 |
922 |
150.06 |
| Jan 29 2025 |
929 |
150.06 |
| Jan 22 2025 |
932 |
150.06 |
| Jan 15 2025 |
933 |
150.06 |
| Jan 08 2025 |
932 |
150.06 |
| Jan 01 2025 |
932 |
150.06 |
| Dec 25 2024 |
932 |
150.06 |
| Dec 18 2024 |
932 |
150.06 |
| Dec 11 2024 |
931 |
150.06 |
| Dec 04 2024 |
931 |
150.06 |
| Nov 27 2024 |
931 |
150.06 |
| Nov 20 2024 |
932 |
150.06 |
| Nov 13 2024 |
933 |
150.06 |
| Nov 06 2024 |
934 |
150.06 |
| Oct 30 2024 |
934 |
150.06 |
| Oct 23 2024 |
935 |
150.06 |
| Oct 16 2024 |
950 |
150.06 |
| Oct 09 2024 |
971 |
150.06 |
