| Apr 07 2026 |
3224 |
188.56 |
| Mar 31 2026 |
3219 |
188.56 |
| Mar 24 2026 |
3182 |
188.56 |
| Mar 17 2026 |
3213 |
188.56 |
| Mar 10 2026 |
3197 |
188.56 |
| Mar 03 2026 |
3216 |
188.56 |
| Feb 24 2026 |
3213 |
188.56 |
| Feb 17 2026 |
3224 |
188.56 |
| Feb 10 2026 |
3173 |
188.56 |
| Feb 03 2026 |
3159 |
188.56 |
| Jan 27 2026 |
3179 |
188.56 |
| Jan 20 2026 |
3177 |
188.56 |
| Jan 13 2026 |
3161 |
188.56 |
| Jan 06 2026 |
3165 |
188.56 |
| Dec 30 2025 |
3165 |
188.56 |
| Dec 23 2025 |
3155 |
188.56 |
| Dec 16 2025 |
3155 |
188.56 |
| Dec 09 2025 |
3149 |
188.56 |
| Dec 02 2025 |
3129 |
188.56 |
| Nov 25 2025 |
3189 |
188.56 |
| Nov 18 2025 |
3193 |
188.56 |
| Nov 11 2025 |
3158 |
188.56 |
| Nov 04 2025 |
3183 |
188.56 |
| Oct 28 2025 |
3165 |
188.56 |
| Oct 21 2025 |
3154 |
188.56 |
| Oct 14 2025 |
3223 |
188.56 |
| Oct 07 2025 |
3286 |
188.56 |
| Sep 30 2025 |
3372 |
188.56 |
| Sep 23 2025 |
3409 |
188.56 |
| Sep 16 2025 |
3438 |
188.56 |
| Sep 09 2025 |
3470 |
188.56 |
| Sep 02 2025 |
3576 |
188.56 |
| Aug 26 2025 |
3240 |
188.56 |
| Aug 19 2025 |
3240 |
188.56 |
| Aug 12 2025 |
3200 |
188.56 |
| Aug 05 2025 |
2857 |
188.56 |
| Jul 29 2025 |
2910 |
188.56 |
| Jul 22 2025 |
2942 |
188.56 |
| Jul 15 2025 |
2896 |
178.03 |
| Jul 08 2025 |
3020 |
178.03 |
| Jul 01 2025 |
3051 |
178.03 |
| Jun 24 2025 |
3046 |
178.03 |
| Jun 17 2025 |
3215 |
178.03 |
| Jun 10 2025 |
3226 |
178.03 |
| Jun 03 2025 |
3200 |
178.03 |
| May 27 2025 |
3194 |
178.03 |
| May 20 2025 |
3424 |
178.03 |
| May 13 2025 |
3513 |
178.03 |
| May 06 2025 |
3601 |
178.03 |
| Apr 29 2025 |
3685 |
178.03 |
| Apr 22 2025 |
3753 |
178.03 |
| Apr 15 2025 |
3778 |
178.03 |
| Apr 08 2025 |
2512 |
167.5 |
| Apr 01 2025 |
2519 |
167.5 |
| Mar 25 2025 |
2516 |
167.5 |
| Mar 18 2025 |
2544 |
167.5 |
| Mar 11 2025 |
2582 |
167.5 |
| Mar 04 2025 |
2565 |
167.5 |
| Feb 25 2025 |
2571 |
167.5 |
| Feb 18 2025 |
2567 |
167.5 |
| Feb 11 2025 |
2566 |
167.5 |
| Feb 04 2025 |
2540 |
167.5 |
| Jan 29 2025 |
2562 |
167.5 |
| Jan 22 2025 |
2570 |
167.5 |
| Jan 15 2025 |
2566 |
167.5 |
| Jan 08 2025 |
2565 |
167.5 |
| Jan 01 2025 |
2565 |
167.5 |
| Dec 25 2024 |
2565 |
167.5 |
| Dec 18 2024 |
2565 |
167.5 |
| Dec 11 2024 |
2565 |
167.5 |
| Dec 04 2024 |
2565 |
167.5 |
| Nov 27 2024 |
2565 |
167.5 |
| Nov 20 2024 |
2571 |
167.5 |
| Nov 13 2024 |
2601 |
167.5 |
| Nov 06 2024 |
2604 |
167.5 |
| Oct 30 2024 |
2602 |
167.5 |
| Oct 23 2024 |
2632 |
167.5 |
| Oct 16 2024 |
2725 |
167.5 |
| Oct 09 2024 |
2857 |
167.5 |
