| Jun 23 2026 |
1456 |
158.92 |
| Jun 16 2026 |
1498 |
158.92 |
| Jun 09 2026 |
1504 |
158.92 |
| Jun 02 2026 |
1534 |
158.92 |
| May 26 2026 |
1522 |
158.92 |
| May 19 2026 |
1531 |
158.92 |
| May 12 2026 |
1532 |
158.92 |
| May 05 2026 |
1556 |
159.05 |
| Apr 28 2026 |
1567 |
159.05 |
| Apr 21 2026 |
1585 |
159.05 |
| Apr 14 2026 |
1591 |
159.58 |
| Apr 07 2026 |
1573 |
159.58 |
| Mar 31 2026 |
1590 |
159.58 |
| Mar 24 2026 |
1589 |
159.58 |
| Mar 17 2026 |
1553 |
158.71 |
| Mar 10 2026 |
1560 |
158.71 |
| Mar 03 2026 |
1555 |
158.71 |
| Feb 24 2026 |
1558 |
158.71 |
| Feb 17 2026 |
1546 |
158.71 |
| Feb 10 2026 |
1549 |
158.71 |
| Feb 03 2026 |
1554 |
158.71 |
| Jan 27 2026 |
1556 |
158.71 |
| Jan 20 2026 |
1554 |
158.71 |
| Jan 13 2026 |
1554 |
158.71 |
| Jan 06 2026 |
1554 |
158.71 |
| Dec 30 2025 |
1554 |
158.71 |
| Dec 23 2025 |
1552 |
158.71 |
| Dec 16 2025 |
1553 |
158.71 |
| Dec 09 2025 |
1552 |
158.71 |
| Dec 02 2025 |
1552 |
158.71 |
| Nov 25 2025 |
1552 |
158.71 |
| Nov 18 2025 |
1553 |
158.71 |
| Nov 11 2025 |
1553 |
158.71 |
| Nov 04 2025 |
1558 |
158.71 |
| Oct 28 2025 |
1546 |
158.71 |
| Oct 21 2025 |
1542 |
158.71 |
| Oct 14 2025 |
1538 |
158.71 |
| Oct 07 2025 |
1539 |
158.71 |
| Sep 30 2025 |
1529 |
158.71 |
| Sep 23 2025 |
1534 |
158.71 |
| Sep 16 2025 |
1539 |
158.71 |
| Sep 09 2025 |
1534 |
158.71 |
| Sep 02 2025 |
1545 |
158.71 |
| Aug 26 2025 |
1408 |
159.09 |
| Aug 19 2025 |
1415 |
159.09 |
| Aug 12 2025 |
1381 |
159.09 |
| Aug 05 2025 |
1448 |
165.98 |
| Jul 29 2025 |
1458 |
165.98 |
| Jul 22 2025 |
1461 |
165.98 |
| Jul 15 2025 |
1523 |
165.98 |
| Jul 08 2025 |
1575 |
165.98 |
| Jul 01 2025 |
1595 |
165.98 |
| Jun 24 2025 |
1571 |
165.98 |
| Jun 17 2025 |
1572 |
165.98 |
| Jun 10 2025 |
1565 |
165.98 |
| Jun 03 2025 |
1560 |
165.98 |
| May 27 2025 |
1552 |
165.98 |
| May 20 2025 |
1636 |
167.87 |
| May 13 2025 |
1707 |
170.21 |
| May 06 2025 |
1667 |
170.21 |
| Apr 29 2025 |
1736 |
170.21 |
| Apr 22 2025 |
1709 |
170.21 |
| Apr 15 2025 |
1716 |
170.21 |
| Apr 08 2025 |
1816 |
184.5 |
| Apr 01 2025 |
1805 |
184.5 |
| Mar 25 2025 |
1932 |
205.29 |
| Mar 18 2025 |
4558 |
262.5 |
| Mar 11 2025 |
4667 |
262.5 |
| Mar 04 2025 |
4530 |
262.5 |
| Feb 25 2025 |
4535 |
262.5 |
| Feb 18 2025 |
4510 |
262.5 |
| Feb 11 2025 |
4468 |
262.5 |
| Feb 04 2025 |
4413 |
262.5 |
| Jan 29 2025 |
4436 |
262.5 |
| Jan 22 2025 |
4431 |
262.5 |
| Jan 15 2025 |
4428 |
262.5 |
| Jan 08 2025 |
4406 |
262.5 |
| Jan 01 2025 |
4410 |
262.5 |
| Dec 25 2024 |
4410 |
262.5 |
| Dec 18 2024 |
4399 |
262.5 |
| Dec 11 2024 |
4400 |
262.5 |
| Dec 04 2024 |
4401 |
262.5 |
| Nov 27 2024 |
4401 |
262.5 |
| Nov 20 2024 |
4409 |
262.5 |
| Nov 13 2024 |
4452 |
262.5 |
| Nov 06 2024 |
4464 |
262.5 |
| Oct 30 2024 |
4466 |
262.5 |
| Oct 23 2024 |
4508 |
262.5 |
| Oct 16 2024 |
4593 |
262.5 |
| Oct 09 2024 |
4769 |
262.5 |
