| Jun 06 2026 |
1183 |
148.94 |
| Jun 02 2026 |
1183 |
148.94 |
| May 26 2026 |
1192 |
148.94 |
| May 19 2026 |
1186 |
148.94 |
| May 12 2026 |
1120 |
146.95 |
| May 05 2026 |
1134 |
146.95 |
| Apr 28 2026 |
1138 |
146.95 |
| Apr 21 2026 |
1150 |
146.95 |
| Apr 14 2026 |
1128 |
146.95 |
| Apr 07 2026 |
1125 |
146.95 |
| Mar 31 2026 |
1135 |
146.95 |
| Mar 24 2026 |
1128 |
146.95 |
| Mar 17 2026 |
1114 |
146.95 |
| Mar 10 2026 |
1114 |
146.95 |
| Mar 03 2026 |
1109 |
146.95 |
| Feb 24 2026 |
1106 |
146.95 |
| Feb 17 2026 |
1092 |
146.95 |
| Feb 10 2026 |
1094 |
146.95 |
| Feb 03 2026 |
1092 |
146.95 |
| Jan 27 2026 |
1097 |
146.95 |
| Jan 20 2026 |
1096 |
146.95 |
| Jan 13 2026 |
1094 |
146.95 |
| Jan 06 2026 |
1095 |
146.95 |
| Dec 30 2025 |
1095 |
146.95 |
| Dec 23 2025 |
1093 |
146.95 |
| Dec 16 2025 |
1094 |
146.95 |
| Dec 09 2025 |
1094 |
146.95 |
| Dec 02 2025 |
1092 |
146.95 |
| Nov 25 2025 |
1092 |
146.95 |
| Nov 18 2025 |
1094 |
146.95 |
| Nov 11 2025 |
1095 |
146.95 |
| Nov 04 2025 |
1099 |
146.95 |
| Oct 28 2025 |
1093 |
146.95 |
| Oct 21 2025 |
1086 |
146.95 |
| Oct 14 2025 |
1084 |
146.95 |
| Oct 07 2025 |
1083 |
146.95 |
| Sep 30 2025 |
1103 |
147.88 |
| Sep 23 2025 |
1108 |
147.88 |
| Sep 16 2025 |
1116 |
147.88 |
| Sep 09 2025 |
1110 |
147.96 |
| Sep 02 2025 |
1107 |
147.96 |
| Aug 26 2025 |
1091 |
150.59 |
| Aug 19 2025 |
1093 |
150.59 |
| Aug 12 2025 |
1068 |
150.59 |
| Aug 05 2025 |
1284 |
160.27 |
| Jul 29 2025 |
1294 |
160.27 |
| Jul 22 2025 |
1296 |
160.27 |
| Jul 15 2025 |
1269 |
157.71 |
| Jul 08 2025 |
1315 |
157.71 |
| Jul 01 2025 |
1331 |
157.71 |
| Jun 24 2025 |
1312 |
157.71 |
| Jun 17 2025 |
1305 |
157.71 |
| Jun 10 2025 |
1305 |
157.71 |
| Jun 03 2025 |
1305 |
157.71 |
| May 27 2025 |
1294 |
157.71 |
| May 20 2025 |
1270 |
156.56 |
| May 13 2025 |
1425 |
160.68 |
| May 06 2025 |
1400 |
160.68 |
| Apr 29 2025 |
1428 |
160.68 |
| Apr 22 2025 |
1414 |
160.68 |
| Apr 15 2025 |
1424 |
160.68 |
| Apr 08 2025 |
1270 |
158.09 |
| Apr 01 2025 |
1265 |
158.09 |
| Mar 25 2025 |
1269 |
157.78 |
| Mar 18 2025 |
1257 |
157.78 |
| Mar 11 2025 |
1243 |
157.78 |
| Mar 04 2025 |
1241 |
157.78 |
| Feb 25 2025 |
1243 |
157.78 |
| Feb 18 2025 |
1252 |
157.78 |
| Feb 11 2025 |
1260 |
157.78 |
| Feb 04 2025 |
1259 |
157.78 |
| Jan 29 2025 |
1266 |
157.78 |
| Jan 22 2025 |
1267 |
157.78 |
| Jan 15 2025 |
1271 |
157.78 |
| Jan 08 2025 |
1269 |
157.78 |
| Jan 01 2025 |
1269 |
157.78 |
| Dec 25 2024 |
1269 |
157.78 |
| Dec 18 2024 |
1268 |
157.78 |
| Dec 11 2024 |
1266 |
157.78 |
| Dec 04 2024 |
1266 |
157.78 |
| Nov 27 2024 |
1266 |
157.78 |
| Nov 20 2024 |
1268 |
157.78 |
| Nov 13 2024 |
1269 |
157.78 |
| Nov 06 2024 |
1269 |
157.78 |
| Oct 30 2024 |
1270 |
157.78 |
| Oct 23 2024 |
1275 |
157.78 |
| Oct 16 2024 |
1291 |
157.78 |
| Oct 09 2024 |
1319 |
157.78 |
