| Jun 07 2026 |
2196 |
182.25 |
| Jun 02 2026 |
2203 |
182.25 |
| May 26 2026 |
2162 |
180.24 |
| May 19 2026 |
2146 |
179.38 |
| May 12 2026 |
2113 |
176.45 |
| May 05 2026 |
2133 |
176.45 |
| Apr 28 2026 |
2139 |
176.45 |
| Apr 21 2026 |
2163 |
176.45 |
| Apr 14 2026 |
2134 |
176.45 |
| Apr 07 2026 |
2116 |
176.45 |
| Mar 31 2026 |
2162 |
176.45 |
| Mar 24 2026 |
2114 |
174.89 |
| Mar 17 2026 |
2114 |
174.89 |
| Mar 10 2026 |
2120 |
174.89 |
| Mar 03 2026 |
2107 |
174.89 |
| Feb 24 2026 |
2105 |
174.89 |
| Feb 17 2026 |
2094 |
174.89 |
| Feb 10 2026 |
2091 |
174.89 |
| Feb 03 2026 |
2091 |
174.89 |
| Jan 27 2026 |
2094 |
174.89 |
| Jan 20 2026 |
2093 |
174.89 |
| Jan 13 2026 |
2094 |
174.89 |
| Jan 06 2026 |
2093 |
174.89 |
| Dec 30 2025 |
2093 |
174.89 |
| Dec 23 2025 |
2090 |
174.89 |
| Dec 16 2025 |
2093 |
174.89 |
| Dec 09 2025 |
2092 |
174.89 |
| Dec 02 2025 |
2092 |
174.89 |
| Nov 25 2025 |
2092 |
174.89 |
| Nov 18 2025 |
2093 |
174.89 |
| Nov 11 2025 |
2094 |
174.89 |
| Nov 04 2025 |
2098 |
174.89 |
| Oct 28 2025 |
2086 |
174.89 |
| Oct 21 2025 |
2081 |
174.89 |
| Oct 14 2025 |
2076 |
174.89 |
| Oct 07 2025 |
2083 |
174.89 |
| Sep 30 2025 |
2075 |
174.89 |
| Sep 23 2025 |
2082 |
174.89 |
| Sep 16 2025 |
2090 |
174.89 |
| Sep 09 2025 |
2084 |
174.89 |
| Sep 02 2025 |
2085 |
174.89 |
| Aug 26 2025 |
1892 |
174.9 |
| Aug 19 2025 |
1899 |
174.9 |
| Aug 12 2025 |
1866 |
174.9 |
| Aug 05 2025 |
1778 |
180.12 |
| Jul 29 2025 |
1790 |
180.12 |
| Jul 22 2025 |
1794 |
180.12 |
| Jul 15 2025 |
1869 |
180.12 |
| Jul 08 2025 |
1921 |
180.12 |
| Jul 01 2025 |
1946 |
180.12 |
| Jun 24 2025 |
1901 |
180.12 |
| Jun 17 2025 |
1896 |
180.12 |
| Jun 10 2025 |
1976 |
188.13 |
| Jun 03 2025 |
1966 |
188.13 |
| May 27 2025 |
2140 |
207.43 |
| May 20 2025 |
2211 |
211.65 |
| May 13 2025 |
2361 |
223.56 |
| May 06 2025 |
2276 |
223.56 |
| Apr 29 2025 |
2323 |
223.56 |
| Apr 22 2025 |
2282 |
223.56 |
| Apr 15 2025 |
2297 |
223.56 |
| Apr 08 2025 |
2213 |
223.56 |
| Apr 01 2025 |
3784 |
222.89 |
| Mar 25 2025 |
4739 |
268.75 |
| Mar 18 2025 |
4758 |
268.75 |
| Mar 11 2025 |
4887 |
268.75 |
| Mar 04 2025 |
4732 |
268.75 |
| Feb 25 2025 |
4722 |
268.75 |
| Feb 18 2025 |
4696 |
268.75 |
| Feb 11 2025 |
4644 |
268.75 |
| Feb 04 2025 |
4594 |
268.75 |
| Jan 29 2025 |
4618 |
268.75 |
| Jan 22 2025 |
4609 |
268.75 |
| Jan 15 2025 |
4607 |
268.75 |
| Jan 08 2025 |
4578 |
268.75 |
| Jan 01 2025 |
4584 |
268.75 |
| Dec 25 2024 |
4584 |
268.75 |
| Dec 18 2024 |
4573 |
268.75 |
| Dec 11 2024 |
4573 |
268.75 |
| Dec 04 2024 |
4573 |
268.75 |
| Nov 27 2024 |
4575 |
268.75 |
| Nov 20 2024 |
4583 |
268.75 |
| Nov 13 2024 |
4624 |
268.75 |
| Nov 06 2024 |
4641 |
268.75 |
| Oct 30 2024 |
4641 |
268.75 |
| Oct 23 2024 |
4680 |
268.75 |
| Oct 16 2024 |
4755 |
268.75 |
| Oct 09 2024 |
4936 |
268.75 |
