| Apr 07 2026 |
477 |
267.39 |
| Mar 31 2026 |
476 |
267.39 |
| Mar 24 2026 |
575 |
274.68 |
| Mar 17 2026 |
841 |
281.92 |
| Mar 10 2026 |
842 |
281.92 |
| Mar 03 2026 |
842 |
281.92 |
| Feb 24 2026 |
841 |
281.92 |
| Feb 17 2026 |
836 |
281.92 |
| Feb 10 2026 |
836 |
281.92 |
| Feb 03 2026 |
836 |
281.92 |
| Jan 27 2026 |
841 |
281.92 |
| Jan 20 2026 |
839 |
281.92 |
| Jan 13 2026 |
839 |
281.92 |
| Jan 06 2026 |
840 |
281.92 |
| Dec 30 2025 |
840 |
281.92 |
| Dec 23 2025 |
837 |
281.92 |
| Dec 16 2025 |
838 |
281.92 |
| Dec 09 2025 |
838 |
281.92 |
| Dec 02 2025 |
841 |
281.92 |
| Nov 25 2025 |
841 |
281.92 |
| Nov 18 2025 |
841 |
281.92 |
| Nov 11 2025 |
841 |
281.92 |
| Nov 04 2025 |
846 |
281.92 |
| Oct 28 2025 |
841 |
281.92 |
| Oct 21 2025 |
840 |
281.92 |
| Oct 14 2025 |
842 |
281.92 |
| Oct 07 2025 |
844 |
281.92 |
| Sep 30 2025 |
844 |
281.92 |
| Sep 23 2025 |
835 |
281.92 |
| Sep 16 2025 |
840 |
281.92 |
| Sep 09 2025 |
841 |
281.92 |
| Sep 02 2025 |
848 |
281.92 |
| Aug 26 2025 |
784 |
281.92 |
| Aug 19 2025 |
796 |
281.92 |
| Aug 12 2025 |
775 |
281.92 |
| Aug 05 2025 |
718 |
281.92 |
| Jul 29 2025 |
720 |
281.92 |
| Jul 22 2025 |
723 |
281.92 |
| Jul 15 2025 |
757 |
281.92 |
| Jul 08 2025 |
770 |
281.92 |
| Jul 01 2025 |
777 |
281.92 |
| Jun 24 2025 |
782 |
281.92 |
| Jun 17 2025 |
779 |
281.92 |
| Jun 10 2025 |
784 |
281.92 |
| Jun 03 2025 |
785 |
281.92 |
| May 27 2025 |
782 |
281.92 |
| May 20 2025 |
793 |
281.92 |
| May 13 2025 |
790 |
281.92 |
| May 06 2025 |
767 |
281.92 |
| Apr 29 2025 |
794 |
281.92 |
| Apr 22 2025 |
788 |
281.92 |
| Apr 15 2025 |
792 |
281.92 |
| Apr 08 2025 |
811 |
288.44 |
| Apr 01 2025 |
809 |
288.44 |
| Mar 25 2025 |
828 |
292.05 |
| Mar 18 2025 |
887 |
307.5 |
| Mar 11 2025 |
878 |
307.5 |
| Mar 04 2025 |
874 |
307.5 |
| Feb 25 2025 |
863 |
307.5 |
| Feb 18 2025 |
860 |
307.5 |
| Feb 11 2025 |
863 |
307.5 |
| Feb 04 2025 |
869 |
307.5 |
| Jan 29 2025 |
875 |
307.5 |
| Jan 22 2025 |
878 |
307.5 |
| Jan 15 2025 |
883 |
307.5 |
| Jan 08 2025 |
883 |
307.5 |
| Jan 01 2025 |
883 |
307.5 |
| Dec 25 2024 |
883 |
307.5 |
| Dec 18 2024 |
881 |
307.5 |
| Dec 11 2024 |
880 |
307.5 |
| Dec 04 2024 |
880 |
307.5 |
| Nov 27 2024 |
880 |
307.5 |
| Nov 20 2024 |
878 |
307.5 |
| Nov 13 2024 |
877 |
307.5 |
| Nov 06 2024 |
877 |
307.5 |
| Oct 30 2024 |
878 |
307.5 |
| Oct 23 2024 |
880 |
307.5 |
| Oct 16 2024 |
885 |
307.5 |
| Oct 09 2024 |
888 |
307.5 |
