| Jun 07 2026 |
777 |
136.42 |
| Jun 02 2026 |
780 |
136.42 |
| May 26 2026 |
857 |
139.25 |
| May 19 2026 |
852 |
139.25 |
| May 12 2026 |
858 |
139.25 |
| May 05 2026 |
867 |
139.25 |
| Apr 28 2026 |
759 |
135.65 |
| Apr 21 2026 |
760 |
135.65 |
| Apr 14 2026 |
748 |
135.65 |
| Apr 07 2026 |
738 |
135.65 |
| Mar 31 2026 |
696 |
134.05 |
| Mar 24 2026 |
694 |
134.05 |
| Mar 17 2026 |
682 |
134.05 |
| Mar 10 2026 |
687 |
134.05 |
| Mar 03 2026 |
685 |
134.05 |
| Feb 24 2026 |
687 |
134.05 |
| Feb 17 2026 |
679 |
134.05 |
| Feb 10 2026 |
678 |
134.05 |
| Feb 03 2026 |
675 |
134.05 |
| Jan 27 2026 |
668 |
134.05 |
| Jan 20 2026 |
668 |
134.05 |
| Jan 13 2026 |
668 |
134.05 |
| Jan 06 2026 |
668 |
134.05 |
| Dec 30 2025 |
668 |
134.05 |
| Dec 23 2025 |
666 |
134.05 |
| Dec 16 2025 |
666 |
134.05 |
| Dec 09 2025 |
666 |
134.05 |
| Dec 02 2025 |
664 |
134.05 |
| Nov 25 2025 |
664 |
134.05 |
| Nov 18 2025 |
665 |
134.05 |
| Nov 11 2025 |
664 |
134.05 |
| Nov 04 2025 |
667 |
134.05 |
| Oct 28 2025 |
665 |
134.05 |
| Oct 21 2025 |
657 |
134.05 |
| Oct 14 2025 |
657 |
134.05 |
| Oct 07 2025 |
654 |
134.05 |
| Sep 30 2025 |
611 |
133.01 |
| Sep 23 2025 |
628 |
133.65 |
| Sep 16 2025 |
623 |
133.65 |
| Sep 09 2025 |
615 |
133.65 |
| Sep 02 2025 |
611 |
133.65 |
| Aug 26 2025 |
578 |
134.69 |
| Aug 19 2025 |
571 |
134.69 |
| Aug 12 2025 |
547 |
134.69 |
| Aug 05 2025 |
730 |
143.45 |
| Jul 29 2025 |
733 |
143.45 |
| Jul 22 2025 |
736 |
143.45 |
| Jul 15 2025 |
759 |
143.45 |
| Jul 08 2025 |
778 |
143.45 |
| Jul 01 2025 |
781 |
143.45 |
| Jun 24 2025 |
763 |
143.45 |
| Jun 17 2025 |
761 |
143.45 |
| Jun 10 2025 |
756 |
143.45 |
| Jun 03 2025 |
748 |
143.45 |
| May 27 2025 |
776 |
144.54 |
| May 20 2025 |
786 |
144.54 |
| May 13 2025 |
774 |
144.54 |
| May 06 2025 |
751 |
144.54 |
| Apr 29 2025 |
704 |
142.97 |
| Apr 22 2025 |
695 |
142.97 |
| Apr 15 2025 |
569 |
139.4 |
| Apr 08 2025 |
542 |
139.4 |
| Apr 01 2025 |
508 |
138.97 |
| Mar 25 2025 |
503 |
138.97 |
| Mar 18 2025 |
488 |
138.97 |
| Mar 11 2025 |
483 |
138.97 |
| Mar 04 2025 |
473 |
138.97 |
| Feb 25 2025 |
474 |
138.97 |
| Feb 18 2025 |
476 |
138.97 |
| Feb 11 2025 |
472 |
138.97 |
| Feb 04 2025 |
470 |
138.97 |
| Jan 29 2025 |
513 |
139.96 |
| Jan 22 2025 |
515 |
139.96 |
| Jan 15 2025 |
517 |
139.96 |
| Jan 08 2025 |
517 |
139.96 |
| Jan 01 2025 |
517 |
139.96 |
| Dec 25 2024 |
517 |
139.96 |
| Dec 18 2024 |
518 |
139.96 |
| Dec 11 2024 |
516 |
139.96 |
| Dec 04 2024 |
516 |
139.96 |
| Nov 27 2024 |
516 |
139.96 |
| Nov 20 2024 |
516 |
139.96 |
| Nov 13 2024 |
517 |
139.96 |
| Nov 06 2024 |
517 |
139.96 |
| Oct 30 2024 |
517 |
139.96 |
| Oct 23 2024 |
518 |
139.96 |
| Oct 16 2024 |
525 |
139.96 |
| Oct 09 2024 |
534 |
139.96 |
