| Mar 31 2026 |
862 |
150.53 |
| Mar 24 2026 |
835 |
150.53 |
| Mar 17 2026 |
852 |
150.53 |
| Mar 10 2026 |
848 |
150.53 |
| Mar 03 2026 |
735 |
148.37 |
| Feb 24 2026 |
728 |
148.37 |
| Feb 17 2026 |
734 |
148.37 |
| Feb 10 2026 |
713 |
148.37 |
| Feb 03 2026 |
1451 |
156.51 |
| Jan 27 2026 |
1455 |
156.51 |
| Jan 20 2026 |
1453 |
156.51 |
| Jan 13 2026 |
1453 |
156.51 |
| Jan 06 2026 |
1454 |
156.51 |
| Dec 30 2025 |
1454 |
156.51 |
| Dec 23 2025 |
1452 |
156.51 |
| Dec 16 2025 |
1453 |
156.51 |
| Dec 09 2025 |
1453 |
156.51 |
| Dec 02 2025 |
1453 |
156.51 |
| Nov 25 2025 |
1453 |
156.51 |
| Nov 18 2025 |
1453 |
156.51 |
| Nov 11 2025 |
1453 |
156.51 |
| Nov 04 2025 |
1458 |
156.51 |
| Oct 28 2025 |
1447 |
156.51 |
| Oct 21 2025 |
1444 |
156.51 |
| Oct 14 2025 |
1442 |
156.51 |
| Oct 07 2025 |
1439 |
156.51 |
| Sep 30 2025 |
1428 |
156.51 |
| Sep 23 2025 |
1443 |
156.51 |
| Sep 16 2025 |
1447 |
156.51 |
| Sep 09 2025 |
1440 |
156.51 |
| Sep 02 2025 |
1449 |
156.51 |
| Aug 26 2025 |
1301 |
156.51 |
| Aug 19 2025 |
1308 |
156.51 |
| Aug 12 2025 |
1278 |
156.51 |
| Aug 05 2025 |
1166 |
156.51 |
| Jul 29 2025 |
1173 |
156.51 |
| Jul 22 2025 |
1177 |
156.51 |
| Jul 15 2025 |
1227 |
156.51 |
| Jul 08 2025 |
1267 |
156.51 |
| Jul 01 2025 |
1283 |
156.51 |
| Jun 24 2025 |
1259 |
156.51 |
| Jun 17 2025 |
1252 |
156.51 |
| Jun 10 2025 |
1248 |
156.51 |
| Jun 03 2025 |
1249 |
156.51 |
| May 27 2025 |
1242 |
156.51 |
| May 20 2025 |
1267 |
156.51 |
| May 13 2025 |
1273 |
156.51 |
| May 06 2025 |
1248 |
156.51 |
| Apr 29 2025 |
1275 |
156.51 |
| Apr 22 2025 |
1250 |
156.51 |
| Apr 15 2025 |
1250 |
156.51 |
| Apr 08 2025 |
1199 |
156.51 |
| Apr 01 2025 |
1234 |
157.44 |
| Mar 25 2025 |
1248 |
157.44 |
| Mar 18 2025 |
1240 |
157.44 |
| Mar 11 2025 |
1227 |
157.44 |
| Mar 04 2025 |
1292 |
158.9 |
| Feb 25 2025 |
1302 |
158.9 |
| Feb 18 2025 |
1310 |
158.9 |
| Feb 11 2025 |
1316 |
158.9 |
| Feb 04 2025 |
1034 |
151.96 |
| Jan 29 2025 |
1039 |
151.96 |
| Jan 22 2025 |
1040 |
151.96 |
| Jan 15 2025 |
1038 |
151.96 |
| Jan 08 2025 |
1039 |
151.96 |
| Jan 01 2025 |
1039 |
151.96 |
| Dec 25 2024 |
1039 |
151.96 |
| Dec 18 2024 |
1040 |
151.96 |
| Dec 11 2024 |
1036 |
151.96 |
| Dec 04 2024 |
1036 |
151.96 |
| Nov 27 2024 |
1036 |
151.96 |
| Nov 20 2024 |
1040 |
151.96 |
| Nov 13 2024 |
1054 |
151.96 |
| Nov 06 2024 |
1055 |
151.96 |
| Oct 30 2024 |
1055 |
151.96 |
| Oct 23 2024 |
1070 |
151.96 |
| Oct 16 2024 |
1121 |
151.96 |
| Oct 09 2024 |
1184 |
151.96 |
