| Jun 07 2026 |
1651 |
162.69 |
| Jun 02 2026 |
1659 |
162.69 |
| May 26 2026 |
1656 |
162.69 |
| May 19 2026 |
1665 |
162.69 |
| May 12 2026 |
1941 |
170.37 |
| May 05 2026 |
1972 |
170.37 |
| Apr 28 2026 |
1975 |
170.37 |
| Apr 21 2026 |
1998 |
170.37 |
| Apr 14 2026 |
1972 |
170.37 |
| Apr 07 2026 |
1955 |
170.37 |
| Mar 31 2026 |
2107 |
174.48 |
| Mar 24 2026 |
2104 |
174.48 |
| Mar 17 2026 |
2227 |
179.5 |
| Mar 10 2026 |
2233 |
179.5 |
| Mar 03 2026 |
1573 |
159.05 |
| Feb 24 2026 |
1713 |
162.71 |
| Feb 17 2026 |
1694 |
162.71 |
| Feb 10 2026 |
1695 |
162.71 |
| Feb 03 2026 |
1700 |
162.71 |
| Jan 27 2026 |
1681 |
162.14 |
| Jan 20 2026 |
1679 |
162.14 |
| Jan 13 2026 |
1680 |
162.14 |
| Jan 06 2026 |
1680 |
162.14 |
| Dec 30 2025 |
1680 |
162.14 |
| Dec 23 2025 |
1677 |
162.14 |
| Dec 16 2025 |
1678 |
162.14 |
| Dec 09 2025 |
1677 |
162.14 |
| Dec 02 2025 |
1677 |
162.14 |
| Nov 25 2025 |
1677 |
162.14 |
| Nov 18 2025 |
1678 |
162.14 |
| Nov 11 2025 |
1678 |
162.14 |
| Nov 04 2025 |
1682 |
162.14 |
| Oct 28 2025 |
1671 |
162.14 |
| Oct 21 2025 |
1667 |
162.14 |
| Oct 14 2025 |
1662 |
162.14 |
| Oct 07 2025 |
1665 |
162.14 |
| Sep 30 2025 |
1652 |
162.14 |
| Sep 23 2025 |
1654 |
162.14 |
| Sep 16 2025 |
1661 |
162.14 |
| Sep 09 2025 |
1656 |
162.14 |
| Sep 02 2025 |
1666 |
162.14 |
| Aug 26 2025 |
1502 |
162.14 |
| Aug 19 2025 |
1509 |
162.14 |
| Aug 12 2025 |
1475 |
162.14 |
| Aug 05 2025 |
1336 |
162.14 |
| Jul 29 2025 |
1347 |
162.14 |
| Jul 22 2025 |
1350 |
162.14 |
| Jul 15 2025 |
1404 |
162.14 |
| Jul 08 2025 |
1454 |
162.14 |
| Jul 01 2025 |
1474 |
162.14 |
| Jun 24 2025 |
1457 |
162.14 |
| Jun 17 2025 |
1455 |
162.14 |
| Jun 10 2025 |
1456 |
162.14 |
| Jun 03 2025 |
1453 |
162.14 |
| May 27 2025 |
1441 |
162.14 |
| May 20 2025 |
1462 |
162.14 |
| May 13 2025 |
1476 |
162.14 |
| May 06 2025 |
1446 |
162.14 |
| Apr 29 2025 |
1482 |
162.14 |
| Apr 22 2025 |
1259 |
156.69 |
| Apr 15 2025 |
1262 |
156.69 |
| Apr 08 2025 |
1211 |
156.69 |
| Apr 01 2025 |
1590 |
167.18 |
| Mar 25 2025 |
1609 |
167.18 |
| Mar 18 2025 |
1361 |
160.34 |
| Mar 11 2025 |
1357 |
160.34 |
| Mar 04 2025 |
1452 |
162.73 |
| Feb 25 2025 |
1312 |
159.07 |
| Feb 18 2025 |
1319 |
159.07 |
| Feb 11 2025 |
1325 |
159.07 |
| Feb 04 2025 |
1326 |
159.07 |
| Jan 29 2025 |
1629 |
158.68 |
| Jan 22 2025 |
1355 |
159.4 |
| Jan 15 2025 |
1359 |
159.4 |
| Jan 08 2025 |
1356 |
159.4 |
| Jan 01 2025 |
1356 |
159.4 |
| Dec 25 2024 |
1356 |
159.4 |
| Dec 18 2024 |
1354 |
159.4 |
| Dec 11 2024 |
1352 |
159.4 |
| Dec 04 2024 |
1352 |
159.4 |
| Nov 27 2024 |
1352 |
159.4 |
| Nov 20 2024 |
1354 |
159.4 |
| Nov 13 2024 |
1355 |
159.4 |
| Nov 06 2024 |
1355 |
159.4 |
| Oct 30 2024 |
1356 |
159.4 |
| Oct 23 2024 |
1362 |
159.4 |
| Oct 16 2024 |
1376 |
159.4 |
| Oct 09 2024 |
1403 |
159.4 |
