| Jun 06 2026 |
1155 |
148.08 |
| Jun 02 2026 |
1155 |
148.08 |
| May 26 2026 |
1160 |
148.08 |
| May 19 2026 |
1205 |
149.51 |
| May 12 2026 |
1215 |
149.51 |
| May 05 2026 |
1225 |
149.51 |
| Apr 28 2026 |
1233 |
149.51 |
| Apr 21 2026 |
1241 |
149.51 |
| Apr 14 2026 |
1226 |
149.51 |
| Apr 07 2026 |
1222 |
149.51 |
| Mar 31 2026 |
1257 |
149.92 |
| Mar 24 2026 |
1249 |
149.92 |
| Mar 17 2026 |
1257 |
150.49 |
| Mar 10 2026 |
1257 |
150.49 |
| Mar 03 2026 |
1262 |
150.75 |
| Feb 24 2026 |
1258 |
150.75 |
| Feb 17 2026 |
1246 |
150.75 |
| Feb 10 2026 |
1247 |
150.75 |
| Feb 03 2026 |
1243 |
150.75 |
| Jan 27 2026 |
1241 |
150.75 |
| Jan 20 2026 |
1240 |
150.75 |
| Jan 13 2026 |
1236 |
150.75 |
| Jan 06 2026 |
1236 |
150.75 |
| Dec 30 2025 |
1236 |
150.75 |
| Dec 23 2025 |
1232 |
150.75 |
| Dec 16 2025 |
1233 |
150.75 |
| Dec 09 2025 |
1233 |
150.75 |
| Dec 02 2025 |
1229 |
150.75 |
| Nov 25 2025 |
1228 |
150.75 |
| Nov 18 2025 |
1229 |
150.75 |
| Nov 11 2025 |
1229 |
150.75 |
| Nov 04 2025 |
1234 |
150.75 |
| Oct 28 2025 |
1227 |
150.75 |
| Oct 21 2025 |
1223 |
150.75 |
| Oct 14 2025 |
1225 |
150.75 |
| Oct 07 2025 |
1222 |
150.75 |
| Sep 30 2025 |
1208 |
150.75 |
| Sep 23 2025 |
1217 |
150.75 |
| Sep 16 2025 |
1220 |
150.75 |
| Sep 09 2025 |
1210 |
150.75 |
| Sep 02 2025 |
1210 |
150.75 |
| Aug 26 2025 |
1095 |
150.75 |
| Aug 19 2025 |
1099 |
150.75 |
| Aug 12 2025 |
1074 |
150.75 |
| Aug 05 2025 |
965 |
150.75 |
| Jul 29 2025 |
968 |
150.75 |
| Jul 22 2025 |
971 |
150.75 |
| Jul 15 2025 |
1015 |
150.75 |
| Jul 08 2025 |
1041 |
150.75 |
| Jul 01 2025 |
1049 |
150.75 |
| Jun 24 2025 |
1038 |
150.75 |
| Jun 17 2025 |
1033 |
150.75 |
| Jun 10 2025 |
1031 |
150.75 |
| Jun 03 2025 |
1033 |
150.75 |
| May 27 2025 |
786 |
149.21 |
| May 20 2025 |
858 |
149.21 |
| May 13 2025 |
892 |
149.21 |
| May 06 2025 |
946 |
149.21 |
| Apr 29 2025 |
965 |
149.21 |
| Apr 22 2025 |
972 |
149.21 |
| Apr 15 2025 |
973 |
149.21 |
| Apr 08 2025 |
863 |
149.21 |
| Apr 01 2025 |
921 |
150.3 |
| Mar 25 2025 |
915 |
150.3 |
| Mar 18 2025 |
932 |
150.3 |
| Mar 11 2025 |
949 |
150.3 |
| Mar 04 2025 |
1141 |
152.88 |
| Feb 25 2025 |
1142 |
152.88 |
| Feb 18 2025 |
1137 |
152.88 |
| Feb 11 2025 |
1139 |
152.88 |
| Feb 04 2025 |
1129 |
152.88 |
| Jan 29 2025 |
1136 |
152.88 |
| Jan 22 2025 |
1137 |
152.88 |
| Jan 15 2025 |
1135 |
152.88 |
| Jan 08 2025 |
1135 |
152.88 |
| Jan 01 2025 |
1135 |
152.88 |
| Dec 25 2024 |
1135 |
152.88 |
| Dec 18 2024 |
1136 |
152.88 |
| Dec 11 2024 |
1133 |
152.88 |
| Dec 04 2024 |
1133 |
152.88 |
| Nov 27 2024 |
1133 |
152.88 |
| Nov 20 2024 |
1137 |
152.88 |
| Nov 13 2024 |
1152 |
152.88 |
| Nov 06 2024 |
1153 |
152.88 |
| Oct 30 2024 |
1154 |
152.88 |
| Oct 23 2024 |
1170 |
152.88 |
| Oct 16 2024 |
1226 |
152.88 |
| Oct 09 2024 |
1291 |
152.88 |
