| Mar 31 2026 |
1663 |
163.21 |
| Mar 24 2026 |
1625 |
163.21 |
| Mar 17 2026 |
1649 |
163.21 |
| Mar 10 2026 |
1648 |
163.21 |
| Mar 03 2026 |
1656 |
163.21 |
| Feb 24 2026 |
1661 |
163.21 |
| Feb 17 2026 |
1673 |
163.21 |
| Feb 10 2026 |
1634 |
163.21 |
| Feb 03 2026 |
1630 |
163.21 |
| Jan 27 2026 |
1644 |
163.21 |
| Jan 20 2026 |
1643 |
163.21 |
| Jan 13 2026 |
1634 |
163.21 |
| Jan 06 2026 |
1636 |
163.21 |
| Dec 30 2025 |
1636 |
163.21 |
| Dec 23 2025 |
1630 |
163.21 |
| Dec 16 2025 |
1628 |
163.21 |
| Dec 09 2025 |
1624 |
163.21 |
| Dec 02 2025 |
1617 |
163.21 |
| Nov 25 2025 |
1660 |
163.21 |
| Nov 18 2025 |
1663 |
163.21 |
| Nov 11 2025 |
1636 |
163.21 |
| Nov 04 2025 |
1652 |
163.21 |
| Oct 28 2025 |
1647 |
163.21 |
| Oct 21 2025 |
1636 |
163.21 |
| Oct 14 2025 |
1688 |
163.21 |
| Oct 07 2025 |
1728 |
163.21 |
| Sep 30 2025 |
2080 |
166.71 |
| Sep 23 2025 |
2113 |
166.71 |
| Sep 16 2025 |
2151 |
166.71 |
| Sep 09 2025 |
2179 |
166.71 |
| Sep 02 2025 |
2262 |
166.71 |
| Aug 26 2025 |
1755 |
163.21 |
| Aug 19 2025 |
1757 |
163.21 |
| Aug 12 2025 |
1747 |
163.21 |
| Aug 05 2025 |
1564 |
163.21 |
| Jul 29 2025 |
1599 |
163.21 |
| Jul 22 2025 |
1615 |
163.21 |
| Jul 15 2025 |
1737 |
163.21 |
| Jul 08 2025 |
1809 |
163.21 |
| Jul 01 2025 |
1836 |
163.21 |
| Jun 24 2025 |
1837 |
163.21 |
| Jun 17 2025 |
1948 |
163.21 |
| Jun 10 2025 |
1949 |
163.21 |
| Jun 03 2025 |
1919 |
163.21 |
| May 27 2025 |
1919 |
163.21 |
| May 20 2025 |
2068 |
163.21 |
| May 13 2025 |
2127 |
163.21 |
| May 06 2025 |
2197 |
163.21 |
| Apr 29 2025 |
2236 |
163.21 |
| Apr 22 2025 |
2275 |
163.21 |
| Apr 15 2025 |
2289 |
163.21 |
| Apr 08 2025 |
2080 |
163.21 |
| Apr 01 2025 |
1960 |
162.08 |
| Mar 25 2025 |
1955 |
162.08 |
| Mar 18 2025 |
1971 |
162.08 |
| Mar 11 2025 |
1994 |
162.08 |
| Mar 04 2025 |
2702 |
168.83 |
| Feb 25 2025 |
2718 |
168.83 |
| Feb 18 2025 |
2715 |
168.83 |
| Feb 11 2025 |
2714 |
168.83 |
| Feb 04 2025 |
2684 |
168.83 |
| Jan 29 2025 |
2704 |
168.83 |
| Jan 22 2025 |
2711 |
168.83 |
| Jan 15 2025 |
2706 |
168.83 |
| Jan 08 2025 |
2705 |
168.83 |
| Jan 01 2025 |
2705 |
168.83 |
| Dec 25 2024 |
2705 |
168.83 |
| Dec 18 2024 |
2705 |
168.83 |
| Dec 11 2024 |
2707 |
168.83 |
| Dec 04 2024 |
2707 |
168.83 |
| Nov 27 2024 |
2707 |
168.83 |
| Nov 20 2024 |
2712 |
168.83 |
| Nov 13 2024 |
2743 |
168.83 |
| Nov 06 2024 |
2746 |
168.83 |
| Oct 30 2024 |
2744 |
168.83 |
| Oct 23 2024 |
2777 |
168.83 |
| Oct 16 2024 |
2874 |
168.83 |
| Oct 09 2024 |
3002 |
168.83 |
