| Jun 06 2026 |
1687 |
163.36 |
| Jun 02 2026 |
1687 |
163.36 |
| May 26 2026 |
1686 |
163.36 |
| May 19 2026 |
1690 |
163.36 |
| May 12 2026 |
1697 |
163.36 |
| May 05 2026 |
1717 |
163.36 |
| Apr 28 2026 |
1732 |
163.36 |
| Apr 21 2026 |
1744 |
163.36 |
| Apr 14 2026 |
1732 |
163.36 |
| Apr 07 2026 |
1717 |
163.36 |
| Mar 31 2026 |
1735 |
163.36 |
| Mar 24 2026 |
1740 |
163.36 |
| Mar 17 2026 |
1739 |
163.36 |
| Mar 10 2026 |
1740 |
163.36 |
| Mar 03 2026 |
1736 |
163.36 |
| Feb 24 2026 |
1741 |
163.36 |
| Feb 17 2026 |
1726 |
163.36 |
| Feb 10 2026 |
1726 |
163.36 |
| Feb 03 2026 |
1730 |
163.36 |
| Jan 27 2026 |
1733 |
163.36 |
| Jan 20 2026 |
1731 |
163.36 |
| Jan 13 2026 |
1732 |
163.36 |
| Jan 06 2026 |
1733 |
163.36 |
| Dec 30 2025 |
1733 |
163.36 |
| Dec 23 2025 |
1729 |
163.36 |
| Dec 16 2025 |
1731 |
163.36 |
| Dec 09 2025 |
1730 |
163.36 |
| Dec 02 2025 |
1730 |
163.36 |
| Nov 25 2025 |
1730 |
163.36 |
| Nov 18 2025 |
1731 |
163.36 |
| Nov 11 2025 |
1730 |
163.36 |
| Nov 04 2025 |
1734 |
163.36 |
| Oct 28 2025 |
1723 |
163.36 |
| Oct 21 2025 |
1717 |
163.36 |
| Oct 14 2025 |
1715 |
163.36 |
| Oct 07 2025 |
1717 |
163.36 |
| Sep 30 2025 |
1706 |
163.36 |
| Sep 23 2025 |
1712 |
163.36 |
| Sep 16 2025 |
1949 |
164.3 |
| Sep 09 2025 |
1969 |
164.3 |
| Sep 02 2025 |
2079 |
164.78 |
