| Jun 05 2026 |
6498 |
329 |
| Jun 02 2026 |
6498 |
329 |
| May 26 2026 |
7652 |
329 |
| May 19 2026 |
7788 |
329 |
| May 12 2026 |
7409 |
329 |
| May 05 2026 |
7430 |
329 |
| Apr 28 2026 |
7511 |
329 |
| Apr 21 2026 |
8371 |
329 |
| Apr 14 2026 |
8422 |
329 |
| Apr 07 2026 |
9489 |
329 |
| Mar 31 2026 |
9420 |
329 |
| Mar 24 2026 |
9405 |
329 |
| Mar 17 2026 |
9483 |
329 |
| Mar 10 2026 |
9553 |
329 |
| Mar 03 2026 |
9607 |
329 |
| Feb 24 2026 |
9830 |
329 |
| Feb 17 2026 |
9904 |
329 |
| Feb 10 2026 |
9907 |
329 |
| Feb 03 2026 |
9909 |
329 |
| Jan 27 2026 |
9885 |
329 |
| Jan 20 2026 |
9887 |
329 |
| Jan 13 2026 |
9885 |
329 |
| Jan 06 2026 |
9887 |
329 |
| Dec 30 2025 |
9885 |
329 |
| Dec 23 2025 |
9887 |
329 |
| Dec 16 2025 |
9887 |
329 |
| Dec 09 2025 |
9615 |
329 |
| Dec 02 2025 |
9485 |
329 |
| Nov 25 2025 |
9256 |
329 |
| Nov 18 2025 |
9285 |
329 |
| Nov 11 2025 |
8881 |
329 |
| Nov 04 2025 |
8893 |
329 |
| Oct 28 2025 |
9101 |
329 |
| Oct 21 2025 |
9139 |
329 |
| Oct 14 2025 |
9309 |
329 |
| Oct 07 2025 |
9418 |
329 |
| Sep 30 2025 |
9497 |
329 |
| Sep 23 2025 |
9614 |
329 |
| Sep 16 2025 |
9464 |
329 |
| Sep 09 2025 |
9637 |
329 |
| Sep 02 2025 |
8207 |
329 |
| Aug 26 2025 |
8202 |
329 |
| Aug 19 2025 |
8238 |
329 |
| Aug 12 2025 |
8763 |
329 |
| Aug 05 2025 |
9119 |
329 |
| Jul 29 2025 |
9172 |
329 |
| Apr 01 2020 |
3519 |
329 |
| Mar 01 2020 |
3573 |
329 |
| Feb 01 2020 |
3554 |
329 |
| Jan 01 2020 |
3562 |
329 |
| Dec 01 2019 |
3561 |
329 |
| Nov 01 2019 |
3213 |
329 |
| Oct 01 2019 |
3220 |
329 |
| Sep 01 2019 |
3215 |
329 |
| Aug 30 2019 |
16280 |
533.16 |
| Aug 30 2019 |
23477 |
533.16 |
| Aug 23 2019 |
16408 |
533.16 |
| Aug 23 2019 |
23763 |
533.16 |
| Aug 16 2019 |
16386 |
533.16 |
| Aug 16 2019 |
23693 |
533.16 |
| Aug 09 2019 |
16455 |
533.16 |
| Aug 09 2019 |
23793 |
533.16 |
| Aug 02 2019 |
16609 |
533.16 |
| Aug 02 2019 |
23956 |
533.16 |
| Aug 01 2019 |
3255 |
329 |
| Jul 26 2019 |
16707 |
533.16 |
| Jul 26 2019 |
24064 |
533.16 |
| Jul 19 2019 |
16760 |
533.16 |
| Jul 19 2019 |
24251 |
533.16 |
| Jul 12 2019 |
16921 |
533.16 |
| Jul 12 2019 |
24327 |
533.16 |
| Jul 05 2019 |
17362 |
533.16 |
| Jul 05 2019 |
24763 |
533.16 |
| Jul 01 2019 |
3273 |
329 |
| Jun 28 2019 |
17034 |
525.58 |
| Jun 28 2019 |
24216 |
525.58 |
| Jun 21 2019 |
17008 |
525.58 |
| Jun 21 2019 |
24052 |
525.58 |
| Jun 14 2019 |
17183 |
525.58 |
| Jun 14 2019 |
24146 |
525.58 |
| Jun 07 2019 |
17410 |
525.58 |
| Jun 07 2019 |
24386 |
525.58 |
| Jun 01 2019 |
3273 |
329 |
| May 31 2019 |
17304 |
525.58 |
| May 31 2019 |
24265 |
525.58 |
| May 24 2019 |
17272 |
525.58 |
| May 24 2019 |
24285 |
525.58 |
| May 17 2019 |
17328 |
525.58 |
| May 17 2019 |
24275 |
525.58 |
| May 10 2019 |
17329 |
525.58 |
| May 10 2019 |
24271 |
525.58 |
| May 03 2019 |
17346 |
525.58 |
| May 03 2019 |
24340 |
525.58 |
| May 01 2019 |
3145 |
329 |
| Apr 26 2019 |
17300 |
525.58 |
| Apr 26 2019 |
23681 |
525.58 |
| Apr 19 2019 |
17476 |
525.58 |
| Apr 19 2019 |
23653 |
525.58 |
| Apr 18 2019 |
17507 |
525.58 |
| Apr 12 2019 |
17697 |
525.58 |
| Apr 12 2019 |
23758 |
525.58 |
| Apr 05 2019 |
17340 |
525.58 |
| Apr 05 2019 |
23163 |
525.58 |
| Apr 01 2019 |
3159 |
329 |
| Mar 29 2019 |
17113 |
525.58 |
| Mar 29 2019 |
22945 |
525.58 |
| Mar 22 2019 |
12843 |
477.76 |
| Mar 22 2019 |
17273 |
477.76 |
| Mar 15 2019 |
12792 |
477.76 |
| Mar 15 2019 |
17277 |
477.76 |
| Mar 08 2019 |
9911 |
447.97 |
| Mar 08 2019 |
4017 |
386.57 |
| Mar 08 2019 |
11691 |
435.69 |
| Mar 01 2019 |
3134 |
329 |
| Mar 01 2019 |
7014 |
417.49 |
| Mar 01 2019 |
4051 |
386.57 |
| Mar 01 2019 |
6538 |
391.2 |
| Feb 22 2019 |
4070 |
386.57 |
| Feb 22 2019 |
7039 |
417.49 |
| Feb 22 2019 |
6563 |
391.2 |
| Feb 15 2019 |
6990 |
417.49 |
| Feb 15 2019 |
4083 |
386.57 |
| Feb 15 2019 |
6536 |
391.2 |
| Feb 08 2019 |
6946 |
417.49 |
| Feb 08 2019 |
4071 |
386.57 |
| Feb 08 2019 |
6511 |
391.2 |
| Feb 01 2019 |
3102 |
329 |
| Feb 01 2019 |
3991 |
380.81 |
| Feb 01 2019 |
4083 |
386.57 |
| Feb 01 2019 |
4851 |
374.61 |
| Jan 25 2019 |
3990 |
380.81 |
| Jan 25 2019 |
4087 |
386.57 |
| Jan 25 2019 |
4858 |
374.61 |
| Jan 18 2019 |
3999 |
380.81 |
| Jan 18 2019 |
4107 |
386.57 |
| Jan 18 2019 |
4871 |
374.61 |
| Jan 11 2019 |
4001 |
380.81 |
| Jan 11 2019 |
4107 |
386.57 |
| Jan 11 2019 |
4866 |
374.61 |
| Jan 04 2019 |
4108 |
386.57 |
| Jan 04 2019 |
4008 |
380.81 |
| Jan 04 2019 |
4876 |
374.61 |
| Jan 01 2019 |
2701 |
329 |
| Dec 28 2018 |
4008 |
380.81 |
| Dec 28 2018 |
4108 |
386.57 |
| Dec 28 2018 |
4876 |
374.61 |
| Dec 21 2018 |
4008 |
380.81 |
| Dec 21 2018 |
4108 |
386.57 |
| Dec 21 2018 |
4876 |
374.61 |
| Dec 14 2018 |
4108 |
386.57 |
| Dec 14 2018 |
4008 |
380.81 |
| Dec 14 2018 |
4876 |
374.61 |
| Dec 07 2018 |
4008 |
380.81 |
| Dec 07 2018 |
4108 |
386.57 |
| Dec 07 2018 |
4875 |
374.61 |
| Dec 01 2018 |
3096 |
329 |
| Nov 30 2018 |
4108 |
386.57 |
| Nov 30 2018 |
4008 |
380.81 |
| Nov 30 2018 |
4875 |
374.61 |
| Nov 23 2018 |
4108 |
386.57 |
| Nov 23 2018 |
4008 |
380.81 |
| Nov 23 2018 |
4875 |
374.61 |
| Nov 16 2018 |
4008 |
380.81 |
| Nov 16 2018 |
4108 |
386.57 |
| Nov 16 2018 |
4875 |
374.61 |
| Nov 09 2018 |
4008 |
380.81 |
| Nov 09 2018 |
4108 |
386.57 |
| Nov 09 2018 |
4875 |
374.61 |
| Nov 02 2018 |
4008 |
380.81 |
| Nov 02 2018 |
4108 |
386.57 |
| Nov 02 2018 |
4863 |
374.61 |
| Nov 01 2018 |
2705 |
329 |
| Oct 26 2018 |
4106 |
386.57 |
| Oct 26 2018 |
4008 |
380.81 |
| Oct 26 2018 |
4863 |
374.61 |
| Oct 19 2018 |
4008 |
380.81 |
| Oct 19 2018 |
4112 |
386.57 |
| Oct 19 2018 |
4866 |
374.61 |
| Oct 12 2018 |
3999 |
380.81 |
| Oct 12 2018 |
4100 |
386.57 |
| Oct 12 2018 |
4856 |
374.61 |
| Oct 05 2018 |
4122 |
386.57 |
| Oct 05 2018 |
3993 |
380.81 |
| Oct 05 2018 |
4894 |
374.61 |
| Oct 01 2018 |
2769 |
329 |
| Sep 28 2018 |
3996 |
380.81 |
| Sep 28 2018 |
4022 |
386.57 |
| Sep 28 2018 |
4811 |
374.61 |
| Sep 21 2018 |
3986 |
380.81 |
| Sep 21 2018 |
4010 |
386.57 |
| Sep 21 2018 |
4806 |
374.61 |
| Sep 14 2018 |
4009 |
380.81 |
| Sep 14 2018 |
4011 |
386.57 |
| Sep 14 2018 |
4829 |
374.61 |
| Sep 07 2018 |
4074 |
386.57 |
| Sep 07 2018 |
4061 |
380.81 |
| Sep 07 2018 |
4904 |
374.61 |
| Sep 01 2018 |
2678 |
329 |
| Aug 31 2018 |
4094 |
386.57 |
| Aug 31 2018 |
2917 |
361.52 |
| Aug 31 2018 |
3692 |
359.16 |
| Aug 24 2018 |
4067 |
386.57 |
| Aug 24 2018 |
2857 |
361.52 |
| Aug 24 2018 |
3660 |
359.16 |
| Aug 17 2018 |
2893 |
361.52 |
| Aug 17 2018 |
4060 |
386.57 |
| Aug 17 2018 |
3681 |
359.16 |
| Aug 10 2018 |
2895 |
361.52 |
| Aug 10 2018 |
4118 |
386.57 |
| Aug 10 2018 |
3763 |
359.16 |
| Aug 03 2018 |
2931 |
361.52 |
| Aug 03 2018 |
4205 |
386.57 |
| Aug 03 2018 |
3820 |
359.16 |
| Aug 01 2018 |
2611 |
329 |
| Jul 27 2018 |
2917 |
361.52 |
| Jul 27 2018 |
4221 |
386.57 |
| Jul 27 2018 |
3826 |
359.16 |
| Jul 20 2018 |
2975 |
361.52 |
| Jul 20 2018 |
4212 |
386.57 |
| Jul 20 2018 |
3896 |
359.16 |
| Jul 13 2018 |
4329 |
386.57 |
| Jul 13 2018 |
2826 |
361.52 |
| Jul 13 2018 |
3767 |
359.16 |
| Jul 06 2018 |
2711 |
361.52 |
| Jul 06 2018 |
4140 |
386.57 |
| Jul 06 2018 |
3553 |
359.16 |
| Jul 01 2018 |
2583 |
329 |
| Jun 29 2018 |
4156 |
386.57 |
| Jun 29 2018 |
2702 |
361.52 |
| Jun 29 2018 |
3582 |
359.16 |
| Jun 22 2018 |
2841 |
361.52 |
| Jun 22 2018 |
4273 |
386.57 |
| Jun 22 2018 |
3708 |
359.16 |
| Jun 15 2018 |
4304 |
386.57 |
| Jun 15 2018 |
2765 |
359.3 |
| Jun 15 2018 |
3735 |
359.16 |
| Jun 08 2018 |
2495 |
352.87 |
| Jun 08 2018 |
4339 |
386.57 |
| Jun 08 2018 |
3801 |
359.16 |
| Jun 01 2018 |
4590 |
386.57 |
| Jun 01 2018 |
2503 |
352.87 |
| Jun 01 2018 |
4031 |
359.16 |
| May 25 2018 |
2585 |
352.87 |
| May 25 2018 |
4604 |
386.57 |
| May 25 2018 |
4111 |
359.16 |
| May 18 2018 |
4656 |
386.57 |
| May 18 2018 |
2609 |
352.87 |
| May 18 2018 |
4083 |
359.16 |
| May 11 2018 |
2593 |
352.87 |
| May 11 2018 |
2807 |
360.61 |
| May 11 2018 |
4151 |
359.16 |
| May 04 2018 |
2699 |
352.87 |
| May 04 2018 |
2905 |
360.61 |
| May 04 2018 |
4266 |
359.16 |
| Apr 27 2018 |
2724 |
352.87 |
| Apr 27 2018 |
2933 |
360.61 |
| Apr 27 2018 |
4255 |
359.16 |
| Apr 20 2018 |
2760 |
352.87 |
| Apr 20 2018 |
2952 |
360.61 |
| Apr 20 2018 |
4301 |
359.16 |
| Apr 13 2018 |
2768 |
352.87 |
| Apr 13 2018 |
2953 |
360.61 |
| Apr 13 2018 |
4301 |
359.16 |
| Apr 06 2018 |
2766 |
352.87 |
| Apr 06 2018 |
5344 |
391.57 |
| Apr 06 2018 |
4322 |
359.16 |
| Mar 30 2018 |
2787 |
352.87 |
| Mar 30 2018 |
4729 |
382.79 |
| Mar 30 2018 |
4377 |
359.16 |
| Mar 23 2018 |
4828 |
382.79 |
| Mar 23 2018 |
2859 |
353.89 |
| Mar 23 2018 |
4006 |
353.76 |
| Mar 16 2018 |
4814 |
382.79 |
| Mar 16 2018 |
2873 |
353.89 |
| Mar 16 2018 |
4035 |
353.76 |
| Mar 09 2018 |
2800 |
352.4 |
| Mar 09 2018 |
4713 |
381.84 |
| Mar 09 2018 |
3178 |
341.25 |
| Mar 02 2018 |
2810 |
352.4 |
| Mar 02 2018 |
6647 |
402.53 |
| Mar 02 2018 |
3323 |
341.25 |
| Feb 23 2018 |
6711 |
402.53 |
| Feb 23 2018 |
2835 |
352.4 |
| Feb 23 2018 |
3346 |
341.25 |
| Feb 16 2018 |
2836 |
352.4 |
| Feb 16 2018 |
6733 |
402.53 |
| Feb 16 2018 |
3361 |
341.25 |
| Feb 09 2018 |
2835 |
352.4 |
| Feb 09 2018 |
5770 |
392.68 |
| Feb 09 2018 |
3366 |
341.25 |
| Feb 02 2018 |
3440 |
362.97 |
| Feb 02 2018 |
5762 |
392.68 |
| Feb 02 2018 |
4092 |
351.78 |
| Jan 26 2018 |
3443 |
362.97 |
| Jan 26 2018 |
5782 |
392.68 |
| Jan 26 2018 |
4091 |
351.78 |
| Jan 19 2018 |
3443 |
362.97 |
| Jan 19 2018 |
5782 |
392.68 |
| Jan 19 2018 |
4092 |
351.78 |
| Jan 12 2018 |
3457 |
362.97 |
| Jan 12 2018 |
5785 |
392.68 |
| Jan 12 2018 |
4108 |
351.78 |
| Jan 05 2018 |
5785 |
392.68 |
| Jan 05 2018 |
3461 |
362.97 |
| Jan 05 2018 |
4114 |
351.78 |
| Dec 29 2017 |
3461 |
362.97 |
| Dec 29 2017 |
5785 |
392.68 |
| Dec 29 2017 |
4114 |
351.78 |
| Dec 22 2017 |
3461 |
362.97 |
| Dec 22 2017 |
5785 |
392.68 |
| Dec 22 2017 |
4114 |
351.78 |
| Dec 15 2017 |
5785 |
392.68 |
| Dec 15 2017 |
3461 |
362.97 |
| Dec 15 2017 |
4113 |
351.78 |
| Dec 08 2017 |
5785 |
392.68 |
| Dec 08 2017 |
3461 |
362.97 |
| Dec 08 2017 |
4113 |
351.78 |
| Dec 01 2017 |
3461 |
362.97 |
| Dec 01 2017 |
5785 |
392.68 |
| Dec 01 2017 |
4113 |
351.78 |
| Nov 24 2017 |
5785 |
392.68 |
| Nov 24 2017 |
3461 |
362.97 |
| Nov 24 2017 |
4113 |
351.78 |
| Nov 17 2017 |
5785 |
392.68 |
| Nov 17 2017 |
3461 |
362.97 |
| Nov 17 2017 |
4113 |
351.78 |
| Nov 10 2017 |
3461 |
362.97 |
| Nov 10 2017 |
5789 |
392.68 |
| Nov 10 2017 |
4119 |
351.78 |
| Nov 03 2017 |
3461 |
362.97 |
| Nov 03 2017 |
5789 |
392.68 |
| Nov 03 2017 |
4119 |
351.78 |
| Oct 27 2017 |
5837 |
392.68 |
| Oct 27 2017 |
3461 |
362.97 |
| Oct 27 2017 |
4142 |
351.78 |
| Oct 20 2017 |
3469 |
362.97 |
| Oct 20 2017 |
5790 |
392.68 |
| Oct 20 2017 |
4133 |
351.78 |
| Oct 13 2017 |
3469 |
362.97 |
| Oct 13 2017 |
5819 |
392.68 |
| Oct 13 2017 |
4145 |
351.78 |
| Oct 06 2017 |
3468 |
362.97 |
| Oct 06 2017 |
5826 |
392.68 |
| Oct 06 2017 |
4142 |
351.78 |
| Sep 29 2017 |
5825 |
392.68 |
| Sep 29 2017 |
3469 |
362.97 |
| Sep 29 2017 |
4104 |
351.78 |
| Sep 22 2017 |
3466 |
362.97 |
| Sep 22 2017 |
5908 |
392.68 |
| Sep 22 2017 |
4142 |
351.78 |
| Sep 15 2017 |
3494 |
362.97 |
| Sep 15 2017 |
5934 |
392.68 |
| Sep 15 2017 |
4181 |
351.78 |
| Sep 08 2017 |
5901 |
392.68 |
| Sep 08 2017 |
3534 |
362.97 |
| Sep 08 2017 |
4269 |
351.78 |
| Sep 01 2017 |
4009 |
368.91 |
| Sep 01 2017 |
5886 |
392.68 |
| Sep 01 2017 |
4547 |
355.21 |
| Aug 25 2017 |
4027 |
368.91 |
| Aug 25 2017 |
5131 |
380.29 |
| Aug 25 2017 |
4861 |
355.21 |
| Aug 18 2017 |
4066 |
368.91 |
| Aug 18 2017 |
5146 |
380.29 |
| Aug 18 2017 |
4912 |
355.21 |
| Aug 11 2017 |
4043 |
368.91 |
| Aug 11 2017 |
5196 |
380.29 |
| Aug 11 2017 |
4936 |
355.21 |
| Aug 04 2017 |
4118 |
368.91 |
| Aug 04 2017 |
5219 |
380.29 |
| Aug 04 2017 |
4997 |
355.21 |
| Jul 28 2017 |
4177 |
368.91 |
| Jul 28 2017 |
5274 |
380.29 |
| Jul 28 2017 |
5053 |
355.21 |
| Jul 21 2017 |
5369 |
380.29 |
| Jul 21 2017 |
4262 |
368.91 |
| Jul 21 2017 |
5142 |
355.21 |
| Jul 14 2017 |
4307 |
368.91 |
| Jul 14 2017 |
4212 |
364.34 |
| Jul 14 2017 |
5182 |
355.21 |
| Jul 07 2017 |
4333 |
368.91 |
| Jul 07 2017 |
4242 |
364.34 |
| Jul 07 2017 |
5223 |
355.21 |
| Jun 30 2017 |
4261 |
364.34 |
| Jun 30 2017 |
4366 |
368.91 |
| Jun 30 2017 |
5248 |
355.21 |
| Jun 23 2017 |
4383 |
364.34 |
| Jun 23 2017 |
5222 |
368.91 |
| Jun 23 2017 |
5295 |
355.21 |
| Jun 16 2017 |
5268 |
368.24 |
| Jun 16 2017 |
4382 |
364.34 |
| Jun 16 2017 |
5346 |
355.26 |
| Jun 09 2017 |
3774 |
357.49 |
| Jun 09 2017 |
6611 |
383.92 |
| Jun 09 2017 |
5904 |
362.49 |
| Jun 02 2017 |
3953 |
357.49 |
| Jun 02 2017 |
6642 |
383.92 |
| Jun 02 2017 |
6059 |
362.49 |
| May 26 2017 |
6397 |
380.35 |
| May 26 2017 |
3971 |
357.49 |
| May 26 2017 |
6082 |
362.49 |
| May 19 2017 |
7262 |
389.56 |
| May 19 2017 |
4054 |
357.49 |
| May 19 2017 |
7181 |
372.2 |
| May 12 2017 |
7784 |
398.93 |
| May 12 2017 |
7423 |
389.56 |
| May 12 2017 |
8150 |
379.71 |
| May 05 2017 |
7467 |
389.56 |
| May 05 2017 |
7823 |
398.93 |
| May 05 2017 |
8218 |
379.71 |
| Apr 28 2017 |
6632 |
382.04 |
| Apr 28 2017 |
7011 |
390.93 |
| Apr 28 2017 |
8169 |
379.71 |
| Apr 21 2017 |
6789 |
382.04 |
| Apr 21 2017 |
5769 |
377.31 |
| Apr 21 2017 |
8244 |
379.71 |
| Apr 14 2017 |
5843 |
377.31 |
| Apr 14 2017 |
5704 |
368.73 |
| Apr 14 2017 |
8294 |
379.71 |
| Apr 07 2017 |
5758 |
368.73 |
| Apr 07 2017 |
5814 |
377.31 |
| Apr 07 2017 |
8082 |
379.21 |
| Mar 31 2017 |
5921 |
368.73 |
| Mar 31 2017 |
5879 |
377.31 |
| Mar 31 2017 |
8267 |
379.21 |
| Mar 24 2017 |
5785 |
377.31 |
| Mar 24 2017 |
6348 |
374.28 |
| Mar 24 2017 |
8934 |
385.77 |
| Mar 17 2017 |
6428 |
374.28 |
| Mar 17 2017 |
4891 |
365.67 |
| Mar 17 2017 |
7224 |
370.54 |
| Mar 10 2017 |
6494 |
374.28 |
| Mar 10 2017 |
4923 |
365.67 |
| Mar 10 2017 |
7275 |
370.54 |
| Mar 03 2017 |
6452 |
374.28 |
| Mar 03 2017 |
4939 |
365.67 |
| Mar 03 2017 |
7286 |
370.54 |
| Feb 24 2017 |
7356 |
384.68 |
| Feb 24 2017 |
4974 |
365.67 |
| Feb 24 2017 |
8044 |
376.99 |
| Feb 17 2017 |
7212 |
384.68 |
| Feb 17 2017 |
4998 |
365.67 |
| Feb 17 2017 |
8106 |
376.99 |
| Feb 10 2017 |
7237 |
384.68 |
| Feb 10 2017 |
5047 |
365.67 |
| Feb 10 2017 |
7503 |
371.39 |
| Feb 03 2017 |
5061 |
365.67 |
| Feb 03 2017 |
5709 |
367.22 |
| Feb 03 2017 |
7523 |
371.39 |
| Jan 27 2017 |
5713 |
367.22 |
| Jan 27 2017 |
5047 |
365.67 |
| Jan 27 2017 |
7523 |
371.39 |
| Jan 20 2017 |
5714 |
367.22 |
| Jan 20 2017 |
5048 |
365.67 |
| Jan 20 2017 |
7523 |
371.39 |
| Jan 13 2017 |
5051 |
365.67 |
| Jan 13 2017 |
5714 |
367.22 |
| Jan 13 2017 |
7532 |
371.39 |
| Jan 06 2017 |
5051 |
365.67 |
| Jan 06 2017 |
5707 |
367.22 |
| Jan 06 2017 |
7521 |
371.39 |
| Dec 30 2016 |
5712 |
367.22 |
| Dec 30 2016 |
5051 |
365.67 |
| Dec 30 2016 |
7526 |
371.39 |
| Dec 23 2016 |
5051 |
365.67 |
| Dec 23 2016 |
5712 |
367.22 |
| Dec 23 2016 |
7526 |
371.39 |
| Dec 16 2016 |
5051 |
365.67 |
| Dec 16 2016 |
5709 |
367.22 |
| Dec 16 2016 |
7524 |
371.39 |
| Dec 09 2016 |
5711 |
367.22 |
| Dec 09 2016 |
5050 |
365.67 |
| Dec 09 2016 |
7525 |
371.39 |
| Dec 02 2016 |
5711 |
367.22 |
| Dec 02 2016 |
5050 |
365.67 |
| Dec 02 2016 |
7525 |
371.39 |
| Nov 25 2016 |
5050 |
365.67 |
| Nov 25 2016 |
5708 |
367.22 |
| Nov 25 2016 |
7524 |
371.39 |
| Nov 18 2016 |
5708 |
367.22 |
| Nov 18 2016 |
5050 |
365.67 |
| Nov 18 2016 |
7524 |
371.39 |
| Nov 11 2016 |
5708 |
367.22 |
| Nov 11 2016 |
5046 |
365.67 |
| Nov 11 2016 |
7518 |
371.39 |
| Nov 04 2016 |
5708 |
367.22 |
| Nov 04 2016 |
5046 |
365.67 |
| Nov 04 2016 |
7518 |
371.39 |
| Oct 28 2016 |
5057 |
365.67 |
| Oct 28 2016 |
5708 |
367.22 |
| Oct 28 2016 |
7531 |
371.39 |
| Oct 21 2016 |
5709 |
367.22 |
| Oct 21 2016 |
5062 |
365.67 |
| Oct 21 2016 |
7534 |
371.39 |
| Oct 14 2016 |
5730 |
367.22 |
| Oct 14 2016 |
5070 |
365.67 |
| Oct 14 2016 |
7569 |
371.39 |
| Oct 07 2016 |
5069 |
365.67 |
| Oct 07 2016 |
5736 |
367.22 |
| Oct 07 2016 |
7570 |
371.39 |
| Sep 30 2016 |
5739 |
367.22 |
| Sep 30 2016 |
5076 |
365.67 |
| Sep 30 2016 |
7577 |
371.39 |
| Sep 23 2016 |
5742 |
367.22 |
| Sep 23 2016 |
5037 |
365.67 |
| Sep 23 2016 |
7544 |
371.39 |
| Sep 16 2016 |
5774 |
367.22 |
| Sep 16 2016 |
5016 |
365.67 |
| Sep 16 2016 |
7555 |
371.39 |
| Sep 09 2016 |
5836 |
367.22 |
| Sep 09 2016 |
5094 |
365.67 |
| Sep 09 2016 |
7584 |
371.39 |
| Sep 02 2016 |
5942 |
367.22 |
| Sep 02 2016 |
5108 |
365.67 |
| Sep 02 2016 |
6701 |
362.9 |
| Aug 26 2016 |
5963 |
367.22 |
| Aug 26 2016 |
5180 |
370.06 |
| Aug 26 2016 |
6307 |
361.89 |
| Aug 19 2016 |
5202 |
370.06 |
| Aug 19 2016 |
6000 |
367.22 |
| Aug 19 2016 |
6349 |
361.89 |
| Aug 12 2016 |
6060 |
367.22 |
| Aug 12 2016 |
5203 |
370.06 |
| Aug 12 2016 |
7282 |
361.89 |
| Aug 05 2016 |
5230 |
356.67 |
| Aug 05 2016 |
5243 |
370.06 |
| Aug 05 2016 |
7396 |
361.89 |
| Jul 29 2016 |
4566 |
362.94 |
| Jul 29 2016 |
5270 |
356.67 |
| Jul 29 2016 |
7455 |
361.89 |
| Jul 22 2016 |
4688 |
362.94 |
| Jul 22 2016 |
5181 |
354.24 |
| Jul 22 2016 |
7544 |
361.89 |
| Jun 22 2016 |
7558 |
393.66 |
| Jun 22 2016 |
5317 |
354.24 |
| Jun 22 2016 |
8922 |
367.02 |
| Jun 15 2016 |
7658 |
393.66 |
| Jun 15 2016 |
5381 |
354.24 |
| Jun 15 2016 |
7757 |
355.9 |
| Jun 08 2016 |
5459 |
354.24 |
| Jun 08 2016 |
6117 |
377.45 |
| Jun 08 2016 |
7790 |
355.9 |
| Jun 01 2016 |
5524 |
354.24 |
| Jun 01 2016 |
6191 |
377.45 |
| Jun 01 2016 |
8031 |
355.9 |
| May 25 2016 |
5545 |
354.24 |
| May 25 2016 |
6197 |
377.45 |
| May 25 2016 |
7308 |
348.77 |
| May 18 2016 |
5596 |
354.24 |
| May 18 2016 |
6232 |
377.45 |
| May 18 2016 |
7315 |
348.77 |
| May 11 2016 |
6261 |
377.45 |
| May 11 2016 |
5577 |
354.24 |
| May 11 2016 |
7308 |
348.77 |
| May 04 2016 |
4753 |
344.1 |
| May 04 2016 |
6241 |
377.45 |
| May 04 2016 |
7286 |
348.77 |
| Apr 27 2016 |
4898 |
344.1 |
| Apr 27 2016 |
6996 |
383.59 |
| Apr 27 2016 |
7449 |
348.77 |
| Apr 20 2016 |
8784 |
400.74 |
| Apr 20 2016 |
4962 |
344.1 |
| Apr 20 2016 |
7655 |
349.54 |
| Apr 13 2016 |
5299 |
349.76 |
| Apr 13 2016 |
8986 |
400.74 |
| Apr 13 2016 |
8257 |
355.29 |
| Apr 06 2016 |
9187 |
400.74 |
| Apr 06 2016 |
5321 |
349.76 |
| Apr 06 2016 |
8325 |
355.29 |
| Mar 30 2016 |
9081 |
400.74 |
| Mar 30 2016 |
5262 |
349.76 |
| Mar 30 2016 |
8252 |
355.29 |
| Mar 23 2016 |
5290 |
349.76 |
| Mar 23 2016 |
10920 |
416.04 |
| Mar 23 2016 |
7767 |
349.85 |
| Mar 16 2016 |
5205 |
349.76 |
| Mar 16 2016 |
11010 |
416.04 |
| Mar 16 2016 |
7708 |
349.85 |
| Mar 09 2016 |
5201 |
349.76 |
| Mar 09 2016 |
11054 |
416.04 |
| Mar 09 2016 |
7728 |
349.85 |
| Mar 02 2016 |
10922 |
416.04 |
| Mar 02 2016 |
5212 |
349.76 |
| Mar 02 2016 |
7694 |
349.85 |
| Feb 24 2016 |
5196 |
349.76 |
| Feb 24 2016 |
10931 |
416.04 |
| Feb 24 2016 |
7691 |
349.85 |
| Feb 17 2016 |
4524 |
339.98 |
| Feb 17 2016 |
12452 |
427.77 |
| Feb 17 2016 |
7737 |
349.76 |
| Feb 10 2016 |
12415 |
427.77 |
| Feb 10 2016 |
4557 |
339.98 |
| Feb 10 2016 |
7775 |
349.76 |
| Feb 03 2016 |
4838 |
343.74 |
| Feb 03 2016 |
12418 |
427.77 |
| Feb 03 2016 |
8774 |
358.62 |
| Jan 27 2016 |
4859 |
343.74 |
| Jan 27 2016 |
12454 |
427.77 |
| Jan 27 2016 |
8794 |
358.62 |
| Jan 20 2016 |
4876 |
343.74 |
| Jan 20 2016 |
12451 |
427.77 |
| Jan 20 2016 |
8818 |
358.62 |
| Jan 13 2016 |
12458 |
427.77 |
| Jan 13 2016 |
4886 |
343.74 |
| Jan 13 2016 |
8825 |
358.62 |
| Jan 06 2016 |
4888 |
343.74 |
| Jan 06 2016 |
12458 |
427.77 |
| Jan 06 2016 |
8830 |
358.62 |
| Dec 30 2015 |
4889 |
343.74 |
| Dec 30 2015 |
12458 |
427.77 |
| Dec 30 2015 |
8832 |
358.62 |
| Dec 23 2015 |
4889 |
343.74 |
| Dec 23 2015 |
12459 |
427.77 |
| Dec 23 2015 |
8832 |
358.62 |
| Dec 16 2015 |
4889 |
343.74 |
| Dec 16 2015 |
12459 |
427.77 |
| Dec 16 2015 |
8832 |
358.62 |
| Dec 09 2015 |
4891 |
343.74 |
| Dec 09 2015 |
12458 |
427.77 |
| Dec 09 2015 |
8835 |
358.62 |
| Dec 02 2015 |
4892 |
343.74 |
| Dec 02 2015 |
12459 |
427.77 |
| Dec 02 2015 |
8836 |
358.62 |
| Nov 25 2015 |
12459 |
427.77 |
| Nov 25 2015 |
4892 |
343.74 |
| Nov 25 2015 |
8836 |
358.62 |
| Nov 18 2015 |
4892 |
343.74 |
| Nov 18 2015 |
12458 |
427.77 |
| Nov 18 2015 |
8836 |
358.62 |
| Nov 11 2015 |
4892 |
343.74 |
| Nov 11 2015 |
12447 |
427.77 |
| Nov 11 2015 |
8839 |
358.62 |
| Nov 04 2015 |
12447 |
427.77 |
| Nov 04 2015 |
4892 |
343.74 |
| Nov 04 2015 |
8839 |
358.62 |
| Oct 28 2015 |
4885 |
343.74 |
| Oct 28 2015 |
12448 |
427.77 |
| Oct 28 2015 |
8826 |
358.62 |
| Oct 21 2015 |
12405 |
427.77 |
| Oct 21 2015 |
4891 |
343.74 |
| Oct 21 2015 |
8830 |
358.62 |
| Oct 14 2015 |
12404 |
427.77 |
| Oct 14 2015 |
4896 |
343.74 |
| Oct 14 2015 |
8834 |
358.62 |
| Oct 07 2015 |
4891 |
343.74 |
| Oct 07 2015 |
12425 |
427.77 |
| Oct 07 2015 |
8836 |
358.62 |
| Sep 30 2015 |
4892 |
343.74 |
| Sep 30 2015 |
12437 |
427.77 |
| Sep 30 2015 |
8853 |
358.62 |
| Sep 23 2015 |
4903 |
343.74 |
| Sep 23 2015 |
12510 |
427.77 |
| Sep 23 2015 |
8881 |
358.62 |
| Sep 16 2015 |
12401 |
427.77 |
| Sep 16 2015 |
4910 |
343.74 |
| Sep 16 2015 |
8858 |
358.62 |
| Sep 09 2015 |
4933 |
343.74 |
| Sep 09 2015 |
12360 |
427.77 |
| Sep 09 2015 |
8878 |
358.62 |
| Sep 02 2015 |
4896 |
343.74 |
| Sep 02 2015 |
12423 |
427.77 |
| Sep 02 2015 |
8845 |
358.62 |
| Aug 26 2015 |
12564 |
427.77 |
| Aug 26 2015 |
5009 |
343.74 |
| Aug 26 2015 |
8979 |
358.62 |
| Aug 19 2015 |
5017 |
343.74 |
| Aug 19 2015 |
12772 |
427.77 |
| Aug 19 2015 |
9159 |
358.62 |
| Aug 12 2015 |
5059 |
343.74 |
| Aug 12 2015 |
11989 |
421.15 |
| Aug 12 2015 |
9309 |
359.67 |
| Aug 05 2015 |
4845 |
341.09 |
| Aug 05 2015 |
12055 |
421.15 |
| Aug 05 2015 |
8203 |
349.63 |
| Jul 29 2015 |
14323 |
440.52 |
| Jul 29 2015 |
4920 |
341.09 |
| Jul 29 2015 |
8293 |
349.63 |
| Jul 22 2015 |
4902 |
341.09 |
| Jul 22 2015 |
14374 |
440.52 |
| Jul 22 2015 |
7997 |
346.99 |
| Jul 15 2015 |
4981 |
341.09 |
| Jul 15 2015 |
14653 |
440.52 |
| Jul 15 2015 |
8107 |
346.99 |
| Jul 08 2015 |
5801 |
350.95 |
| Jul 08 2015 |
12222 |
419.1 |
| Jul 08 2015 |
8570 |
349.99 |
| Jul 01 2015 |
5856 |
350.95 |
| Jul 01 2015 |
12289 |
419.1 |
| Jul 01 2015 |
8629 |
349.99 |
| Jun 24 2015 |
4699 |
335.3 |
| Jun 24 2015 |
8970 |
388.84 |
| Jun 24 2015 |
8716 |
349.99 |
| Jun 17 2015 |
4742 |
335.3 |
| Jun 17 2015 |
8958 |
388.84 |
| Jun 17 2015 |
8812 |
349.99 |
| Jun 10 2015 |
10498 |
402.64 |
| Jun 10 2015 |
4782 |
335.3 |
| Jun 10 2015 |
8898 |
351.3 |
| Jun 03 2015 |
4822 |
335.3 |
| Jun 03 2015 |
10619 |
402.64 |
| Jun 03 2015 |
9063 |
351.3 |
| May 27 2015 |
5711 |
346.05 |
| May 27 2015 |
10548 |
402.64 |
| May 27 2015 |
10183 |
361.52 |
| May 20 2015 |
10632 |
402.64 |
| May 20 2015 |
5332 |
340.96 |
| May 20 2015 |
11802 |
374.15 |
| May 13 2015 |
5321 |
340.96 |
| May 13 2015 |
10720 |
402.64 |
| May 13 2015 |
11875 |
374.15 |
| May 06 2015 |
10632 |
402.64 |
| May 06 2015 |
5147 |
340.96 |
| May 06 2015 |
11632 |
374.15 |
| Apr 29 2015 |
5226 |
340.96 |
| Apr 29 2015 |
10779 |
402.64 |
| Apr 29 2015 |
11758 |
374.15 |
| Apr 22 2015 |
8553 |
381.59 |
| Apr 22 2015 |
5260 |
340.96 |
| Apr 22 2015 |
11850 |
374.15 |
| Apr 15 2015 |
5259 |
340.96 |
| Apr 15 2015 |
8538 |
381.59 |
| Apr 15 2015 |
11858 |
374.15 |
| Apr 08 2015 |
8515 |
381.59 |
| Apr 08 2015 |
5353 |
340.96 |
| Apr 08 2015 |
11918 |
374.15 |
| Apr 01 2015 |
5440 |
340.96 |
| Apr 01 2015 |
8605 |
381.59 |
| Apr 01 2015 |
12109 |
374.15 |
| Mar 25 2015 |
5392 |
340.96 |
| Mar 25 2015 |
8255 |
381.59 |
| Mar 25 2015 |
11743 |
374.15 |
| Mar 18 2015 |
4515 |
329.33 |
| Mar 18 2015 |
8040 |
381.59 |
| Mar 18 2015 |
11487 |
373.3 |
| Mar 11 2015 |
8226 |
381.59 |
| Mar 11 2015 |
4558 |
329.33 |
| Mar 11 2015 |
11882 |
373.3 |
| Mar 04 2015 |
4619 |
329.33 |
| Mar 04 2015 |
8354 |
381.59 |
| Mar 04 2015 |
11991 |
373.3 |
| Feb 25 2015 |
8371 |
381.59 |
| Feb 25 2015 |
4622 |
329.33 |
| Feb 25 2015 |
12008 |
373.3 |
| Feb 18 2015 |
6755 |
363.03 |
| Feb 18 2015 |
4661 |
329.33 |
| Feb 18 2015 |
9749 |
354.42 |
| Feb 11 2015 |
6777 |
363.03 |
| Feb 11 2015 |
4668 |
329.33 |
| Feb 11 2015 |
9777 |
354.42 |
| Feb 04 2015 |
4674 |
329.33 |
| Feb 04 2015 |
6809 |
363.03 |
| Feb 04 2015 |
9792 |
354.42 |
| Jan 28 2015 |
4681 |
329.33 |
| Jan 28 2015 |
6803 |
363.03 |
| Jan 28 2015 |
9799 |
354.42 |
| Jan 21 2015 |
4698 |
329.33 |
| Jan 21 2015 |
6814 |
363.03 |
| Jan 21 2015 |
9814 |
354.42 |
| Jan 14 2015 |
6823 |
363.03 |
| Jan 14 2015 |
4710 |
329.33 |
| Jan 14 2015 |
9832 |
354.42 |
| Jan 07 2015 |
6823 |
363.03 |
| Jan 07 2015 |
4704 |
329.33 |
| Jan 07 2015 |
9813 |
354.42 |
| Dec 31 2014 |
4705 |
329.33 |
| Dec 31 2014 |
6823 |
363.03 |
| Dec 31 2014 |
9814 |
354.42 |
| Dec 24 2014 |
6823 |
363.03 |
| Dec 24 2014 |
4705 |
329.33 |
| Dec 24 2014 |
9814 |
354.42 |
| Dec 17 2014 |
4704 |
329.33 |
| Dec 17 2014 |
6823 |
363.03 |
| Dec 17 2014 |
9810 |
354.42 |
| Dec 10 2014 |
4704 |
329.33 |
| Dec 10 2014 |
6823 |
363.03 |
| Dec 10 2014 |
9810 |
354.42 |
| Dec 03 2014 |
4704 |
329.33 |
| Dec 03 2014 |
6823 |
363.03 |
| Dec 03 2014 |
9810 |
354.42 |
| Nov 26 2014 |
6823 |
363.03 |
| Nov 26 2014 |
4704 |
329.33 |
| Nov 26 2014 |
9810 |
354.42 |
| Nov 19 2014 |
4704 |
329.33 |
| Nov 19 2014 |
6823 |
363.03 |
| Nov 19 2014 |
9810 |
354.42 |
| Nov 12 2014 |
4704 |
329.33 |
| Nov 12 2014 |
6823 |
363.03 |
| Nov 12 2014 |
9810 |
354.42 |
| Nov 05 2014 |
6823 |
363.03 |
| Nov 05 2014 |
4704 |
329.33 |
| Nov 05 2014 |
9810 |
354.42 |
| Oct 29 2014 |
6821 |
363.03 |
| Oct 29 2014 |
4704 |
329.33 |
| Oct 29 2014 |
9809 |
354.42 |
| Oct 22 2014 |
4691 |
329.33 |
| Oct 22 2014 |
6813 |
363.03 |
| Oct 22 2014 |
9822 |
354.42 |
| Oct 15 2014 |
6792 |
363.03 |
| Oct 15 2014 |
4685 |
329.33 |
| Oct 15 2014 |
9812 |
354.42 |
| Oct 08 2014 |
6797 |
363.03 |
| Oct 08 2014 |
4685 |
329.33 |
| Oct 08 2014 |
9821 |
354.42 |
| Oct 01 2014 |
4694 |
329.33 |
| Oct 01 2014 |
6801 |
363.03 |
| Oct 01 2014 |
9829 |
354.42 |
| Sep 24 2014 |
4722 |
329.33 |
| Sep 24 2014 |
6824 |
363.03 |
| Sep 24 2014 |
9804 |
354.42 |
| Sep 17 2014 |
5539 |
347.83 |
| Sep 17 2014 |
4757 |
329.33 |
| Sep 17 2014 |
9812 |
354.42 |
| Sep 10 2014 |
4720 |
329.33 |
| Sep 10 2014 |
5554 |
347.83 |
| Sep 10 2014 |
9821 |
354.42 |
| Sep 03 2014 |
4670 |
327.94 |
| Sep 03 2014 |
5563 |
347.83 |
| Sep 03 2014 |
8115 |
338.04 |
| Aug 27 2014 |
5271 |
335.88 |
| Aug 27 2014 |
5493 |
347.83 |
| Aug 27 2014 |
8590 |
343.06 |
| Aug 20 2014 |
5491 |
347.83 |
| Aug 20 2014 |
5260 |
335.88 |
| Aug 20 2014 |
8599 |
343.06 |
| Aug 13 2014 |
5279 |
335.88 |
| Aug 13 2014 |
5480 |
347.83 |
| Aug 13 2014 |
8647 |
343.06 |
| Aug 06 2014 |
5314 |
335.88 |
| Aug 06 2014 |
5568 |
347.83 |
| Aug 06 2014 |
8675 |
343.06 |
| Jul 30 2014 |
5569 |
347.83 |
| Jul 30 2014 |
5332 |
335.88 |
| Jul 30 2014 |
8766 |
343.06 |
| Jul 23 2014 |
5095 |
332.71 |
| Jul 23 2014 |
5243 |
343.18 |
| Jul 23 2014 |
8062 |
335.88 |
| Jul 16 2014 |
5083 |
332.71 |
| Jul 16 2014 |
5293 |
343.18 |
| Jul 16 2014 |
8026 |
335.88 |
| Jul 09 2014 |
5133 |
332.71 |
| Jul 09 2014 |
5329 |
343.18 |
| Jul 09 2014 |
8014 |
335.88 |
| Jul 02 2014 |
5329 |
334.73 |
| Jul 02 2014 |
5367 |
343.18 |
| Jul 02 2014 |
8006 |
334.73 |
| Jun 25 2014 |
5406 |
334.73 |
| Jun 25 2014 |
5431 |
343.18 |
| Jun 25 2014 |
7958 |
334.73 |
| Jun 18 2014 |
5466 |
334.73 |
| Jun 18 2014 |
5456 |
343.18 |
| Jun 18 2014 |
8019 |
334.73 |
| Jun 11 2014 |
5507 |
343.18 |
| Jun 11 2014 |
5498 |
334.7 |
| Jun 11 2014 |
8117 |
334.81 |
| Jun 04 2014 |
5629 |
334.7 |
| Jun 04 2014 |
5579 |
343.18 |
| Jun 04 2014 |
8189 |
334.81 |
| May 28 2014 |
5808 |
336.73 |
| May 28 2014 |
5563 |
343.18 |
| May 28 2014 |
8162 |
334.17 |
| May 21 2014 |
5597 |
343.18 |
| May 21 2014 |
5857 |
336.73 |
| May 21 2014 |
8194 |
334.17 |
| May 14 2014 |
5650 |
343.18 |
| May 14 2014 |
5935 |
336.73 |
| May 14 2014 |
8237 |
334.17 |
| May 07 2014 |
6175 |
340.9 |
| May 07 2014 |
5852 |
347.68 |
| May 07 2014 |
7810 |
330.72 |
| Apr 30 2014 |
6095 |
347.68 |
| Apr 30 2014 |
6450 |
340.9 |
| Apr 30 2014 |
8061 |
330.72 |
| Apr 23 2014 |
6253 |
347.68 |
| Apr 23 2014 |
6546 |
340.9 |
| Apr 23 2014 |
8165 |
330.72 |
| Apr 16 2014 |
8117 |
359.96 |
| Apr 16 2014 |
6261 |
347.68 |
| Apr 16 2014 |
8744 |
336.09 |
| Apr 09 2014 |
9127 |
370.41 |
| Apr 09 2014 |
6466 |
347.68 |
| Apr 09 2014 |
8577 |
333.28 |
| Apr 02 2014 |
7601 |
360.35 |
| Apr 02 2014 |
9228 |
370.41 |
| Apr 02 2014 |
9581 |
344.77 |
| Mar 26 2014 |
9449 |
370.41 |
| Mar 26 2014 |
7494 |
360.35 |
| Mar 26 2014 |
9677 |
344.77 |
| Mar 19 2014 |
9513 |
370.41 |
| Mar 19 2014 |
7473 |
360.35 |
| Mar 19 2014 |
9707 |
344.77 |
| Mar 12 2014 |
9528 |
370.41 |
| Mar 12 2014 |
9653 |
382.42 |
| Mar 12 2014 |
10984 |
355.18 |
| Mar 05 2014 |
9537 |
382.42 |
| Mar 05 2014 |
12589 |
401.29 |
| Mar 05 2014 |
14038 |
379.87 |
| Feb 26 2014 |
12603 |
401.29 |
| Feb 26 2014 |
13419 |
420.01 |
| Feb 26 2014 |
17091 |
402.02 |
| Feb 19 2014 |
12633 |
401.29 |
| Feb 19 2014 |
12513 |
411.11 |
| Feb 19 2014 |
16717 |
399.34 |
| Feb 12 2014 |
12507 |
411.11 |
| Feb 12 2014 |
12645 |
401.29 |
| Feb 12 2014 |
16703 |
399.34 |
| Feb 05 2014 |
12734 |
401.29 |
| Feb 05 2014 |
12526 |
411.11 |
| Feb 05 2014 |
16777 |
399.34 |
| Jan 29 2014 |
12802 |
401.29 |
| Jan 29 2014 |
12467 |
411.11 |
| Jan 29 2014 |
16790 |
399.34 |
| Jan 22 2014 |
12781 |
401.29 |
| Jan 22 2014 |
12412 |
411.11 |
| Jan 22 2014 |
16736 |
399.34 |
| Jan 15 2014 |
12814 |
401.29 |
| Jan 15 2014 |
12418 |
411.11 |
| Jan 15 2014 |
16766 |
399.34 |
| Jan 08 2014 |
12826 |
401.29 |
| Jan 08 2014 |
12346 |
411.11 |
| Jan 08 2014 |
16727 |
399.34 |
| Jan 01 2014 |
12829 |
401.29 |
| Jan 01 2014 |
12346 |
411.11 |
| Jan 01 2014 |
16728 |
399.34 |
| Dec 25 2013 |
12346 |
411.11 |
| Dec 25 2013 |
12829 |
401.29 |
| Dec 25 2013 |
16731 |
399.34 |
| Dec 18 2013 |
12829 |
401.29 |
| Dec 18 2013 |
12346 |
411.11 |
| Dec 18 2013 |
16731 |
399.34 |
| Dec 11 2013 |
12829 |
401.29 |
| Dec 11 2013 |
12347 |
411.11 |
| Dec 11 2013 |
16732 |
399.34 |
| Dec 04 2013 |
12348 |
411.11 |
| Dec 04 2013 |
12829 |
401.29 |
| Dec 04 2013 |
16733 |
399.34 |
| Nov 27 2013 |
12348 |
411.11 |
| Nov 27 2013 |
12829 |
401.29 |
| Nov 27 2013 |
16733 |
399.34 |
| Nov 20 2013 |
12829 |
401.29 |
| Nov 20 2013 |
12348 |
411.11 |
| Nov 20 2013 |
16734 |
399.34 |
| Nov 13 2013 |
12348 |
411.11 |
| Nov 13 2013 |
12829 |
401.29 |
| Nov 13 2013 |
16734 |
399.34 |
| Nov 06 2013 |
12348 |
411.11 |
| Nov 06 2013 |
12830 |
401.29 |
| Nov 06 2013 |
16734 |
399.34 |
| Oct 30 2013 |
12829 |
401.29 |
| Oct 30 2013 |
12348 |
411.11 |
| Oct 30 2013 |
16733 |
399.34 |
| Oct 23 2013 |
12831 |
401.29 |
| Oct 23 2013 |
12343 |
411.11 |
| Oct 23 2013 |
16732 |
399.34 |
| Oct 16 2013 |
12364 |
411.11 |
| Oct 16 2013 |
12803 |
401.29 |
| Oct 16 2013 |
16728 |
399.34 |
| Oct 09 2013 |
12797 |
401.29 |
| Oct 09 2013 |
12228 |
411.11 |
| Oct 09 2013 |
16627 |
399.34 |
| Oct 02 2013 |
12789 |
401.29 |
| Oct 02 2013 |
12253 |
411.11 |
| Oct 02 2013 |
16654 |
399.34 |
| Sep 25 2013 |
12712 |
401.29 |
| Sep 25 2013 |
12229 |
411.11 |
| Sep 25 2013 |
16606 |
399.34 |
| Sep 18 2013 |
12127 |
411.11 |
| Sep 18 2013 |
12720 |
401.79 |
| Sep 18 2013 |
16900 |
402.5 |
| Sep 11 2013 |
12443 |
399.73 |
| Sep 11 2013 |
12112 |
411.11 |
| Sep 11 2013 |
16781 |
402.5 |
| Sep 04 2013 |
12463 |
399.73 |
| Sep 04 2013 |
12234 |
411.11 |
| Sep 04 2013 |
16912 |
402.5 |
| Aug 28 2013 |
12206 |
411.11 |
| Aug 28 2013 |
12318 |
398.39 |
| Aug 28 2013 |
14781 |
386.47 |
| Aug 21 2013 |
12381 |
398.39 |
| Aug 21 2013 |
12284 |
411.11 |
| Aug 21 2013 |
14874 |
386.47 |
| Aug 14 2013 |
12442 |
398.39 |
| Aug 14 2013 |
16176 |
398.39 |
| Aug 07 2013 |
12638 |
398.39 |
| Aug 07 2013 |
16362 |
398.39 |
| Jul 31 2013 |
12757 |
398.39 |
| Jul 31 2013 |
16556 |
398.39 |
| Jul 24 2013 |
12881 |
398.39 |
| Jul 24 2013 |
16644 |
398.39 |
| Jul 17 2013 |
12611 |
395.27 |
| Jul 17 2013 |
16212 |
395.27 |
| Jul 10 2013 |
12743 |
395.27 |
| Jul 10 2013 |
16380 |
395.27 |
| Jul 03 2013 |
12874 |
395.27 |
| Jul 03 2013 |
10128 |
386.84 |
| Jul 03 2013 |
15467 |
388.79 |
| Jun 26 2013 |
13144 |
395.27 |
| Jun 26 2013 |
10118 |
386.84 |
| Jun 26 2013 |
15645 |
388.79 |
| Jun 19 2013 |
10241 |
386.84 |
| Jun 19 2013 |
15149 |
412.81 |
| Jun 19 2013 |
17050 |
398.76 |
| Jun 12 2013 |
10307 |
386.84 |
| Jun 12 2013 |
15221 |
412.81 |
| Jun 12 2013 |
17257 |
398.76 |
| Jun 05 2013 |
13908 |
401.73 |
| Jun 05 2013 |
12361 |
407.69 |
| Jun 05 2013 |
16484 |
394.13 |
| May 29 2013 |
11897 |
404.15 |
| May 29 2013 |
14151 |
403.67 |
| May 29 2013 |
15882 |
390.03 |
| May 22 2013 |
12123 |
404.15 |
| May 22 2013 |
13694 |
397.52 |
| May 22 2013 |
15940 |
388.08 |
| May 15 2013 |
13750 |
397.52 |
| May 15 2013 |
12128 |
404.15 |
| May 15 2013 |
15949 |
388.08 |
| May 08 2013 |
13694 |
397.52 |
| May 08 2013 |
12130 |
404.15 |
| May 08 2013 |
15885 |
388.08 |
| May 01 2013 |
12370 |
404.15 |
| May 01 2013 |
13810 |
397.52 |
| May 01 2013 |
16081 |
388.08 |
| Apr 24 2013 |
13786 |
397.52 |
| Apr 24 2013 |
12041 |
404.15 |
| Apr 24 2013 |
16031 |
388.08 |
| Apr 17 2013 |
13215 |
392.23 |
| Apr 17 2013 |
12114 |
404.15 |
| Apr 17 2013 |
16104 |
388.08 |
| Apr 10 2013 |
13040 |
392.23 |
| Apr 10 2013 |
12062 |
404.15 |
| Apr 10 2013 |
16004 |
388.08 |
| Apr 03 2013 |
12060 |
404.15 |
| Apr 03 2013 |
12991 |
392.23 |
| Apr 03 2013 |
15992 |
388.08 |
| Mar 27 2013 |
13008 |
392.23 |
| Mar 27 2013 |
12341 |
404.15 |
| Mar 27 2013 |
16074 |
388.08 |
| Mar 20 2013 |
12800 |
392.23 |
| Mar 20 2013 |
12299 |
404.15 |
| Mar 20 2013 |
16010 |
388.08 |
| Mar 13 2013 |
9281 |
404.15 |
| Mar 13 2013 |
16016 |
388.08 |
| Oct 19 2012 |
11428 |
392.23 |
| Oct 19 2012 |
11592 |
404.15 |
| Oct 19 2012 |
15903 |
396.52 |
| Sep 23 2012 |
11481 |
404.15 |
| Sep 23 2012 |
11377 |
392.23 |
| Sep 23 2012 |
15807 |
396.52 |
| Aug 31 2012 |
11102 |
392.23 |
| Aug 31 2012 |
11040 |
404.15 |
| Aug 31 2012 |
15511 |
396.52 |
| Aug 24 2012 |
10917 |
404.15 |
| Aug 24 2012 |
10985 |
392.23 |
| Aug 24 2012 |
15413 |
396.52 |
| Aug 10 2012 |
10663 |
392.23 |
| Aug 10 2012 |
14555 |
392.23 |
| Aug 03 2012 |
10487 |
392.23 |
| Aug 03 2012 |
14396 |
392.23 |
| Jul 27 2012 |
10190 |
392.23 |
| Jul 27 2012 |
14142 |
392.23 |
| Jul 06 2012 |
9426 |
387.39 |
| Jul 06 2012 |
13277 |
387.39 |
| Jun 22 2012 |
8590 |
387.39 |
| Jun 22 2012 |
12680 |
387.39 |
| Jun 15 2012 |
8616 |
387.39 |
| Jun 15 2012 |
13123 |
387.39 |
| Jun 08 2012 |
7447 |
369.18 |
| Jun 08 2012 |
11160 |
369.18 |
| Jun 01 2012 |
5761 |
346.68 |
| Jun 01 2012 |
8936 |
346.68 |
| May 25 2012 |
4883 |
346.68 |
| May 25 2012 |
8338 |
346.68 |
| May 18 2012 |
4961 |
346.68 |
| May 18 2012 |
8460 |
346.68 |
| May 11 2012 |
4917 |
346.68 |
| May 11 2012 |
8487 |
346.68 |
| May 04 2012 |
4665 |
346.68 |
| May 04 2012 |
8338 |
346.68 |
| Apr 27 2012 |
4545 |
346.68 |
| Apr 27 2012 |
7644 |
412.13 |
| Apr 27 2012 |
11915 |
390.31 |
| Apr 13 2012 |
6018 |
412.13 |
| Apr 13 2012 |
4048 |
346.68 |
| Apr 13 2012 |
11143 |
390.31 |
| Apr 06 2012 |
5411 |
412.13 |
| Apr 06 2012 |
3868 |
346.68 |
| Apr 06 2012 |
10875 |
390.31 |
| Mar 27 2012 |
5381 |
414.98 |
| Mar 27 2012 |
3751 |
346.68 |
| Mar 27 2012 |
11314 |
397.91 |
| Sep 23 2011 |
4654 |
346.68 |
| Sep 23 2011 |
7305 |
412.8 |
| Sep 23 2011 |
9738 |
399.57 |
| Sep 16 2011 |
4624 |
346.68 |
| Sep 16 2011 |
7293 |
412.8 |
| Sep 16 2011 |
9719 |
399.57 |
| Sep 10 2011 |
4509 |
346.68 |
| Sep 10 2011 |
7137 |
412.8 |
| Sep 10 2011 |
9504 |
399.57 |
| Sep 02 2011 |
7025 |
412.8 |
| Sep 02 2011 |
4500 |
346.68 |
| Sep 02 2011 |
9421 |
399.57 |
| Aug 26 2011 |
4496 |
346.68 |
| Aug 26 2011 |
7013 |
412.8 |
| Aug 26 2011 |
9419 |
399.57 |
| Aug 19 2011 |
6883 |
412.8 |
| Aug 19 2011 |
4330 |
346.68 |
| Aug 19 2011 |
8698 |
399.57 |
| Aug 12 2011 |
6857 |
412.8 |
| Aug 12 2011 |
9480 |
412.8 |
| Aug 05 2011 |
6793 |
412.8 |
| Aug 05 2011 |
9373 |
412.8 |
| Jul 29 2011 |
6727 |
412.8 |
| Jul 29 2011 |
9281 |
412.8 |
| Jul 22 2011 |
6457 |
413.46 |
| Jul 22 2011 |
8881 |
413.46 |
| Jul 15 2011 |
5875 |
406.23 |
| Jul 15 2011 |
8069 |
406.23 |
| Aug 30 2009 |
1838 |
396.13 |
| Aug 30 2009 |
2908 |
396.13 |
| Aug 15 2009 |
1975 |
396.13 |
| Aug 15 2009 |
2919 |
396.13 |
| Aug 01 2009 |
1256 |
391.21 |
| Aug 01 2009 |
1942 |
396.13 |
| Aug 01 2009 |
2876 |
393.67 |
| Jul 15 2009 |
1941 |
396.13 |
| Jul 15 2009 |
1238 |
391.21 |
| Jul 15 2009 |
2858 |
393.67 |
| Jul 01 2009 |
1242 |
391.21 |
| Jul 01 2009 |
1577 |
396.13 |
| Jul 01 2009 |
2635 |
393.67 |
| Jun 15 2009 |
1608 |
396.13 |
| Jun 15 2009 |
2595 |
393.67 |
| Jun 01 2009 |
1237 |
391.21 |
| Jun 01 2009 |
1535 |
396.13 |
| Jun 01 2009 |
2488 |
393.67 |
| May 15 2009 |
1510 |
396.13 |
| May 15 2009 |
1237 |
391.21 |
| May 15 2009 |
2550 |
393.67 |
| May 01 2009 |
1331 |
396.13 |
| May 01 2009 |
1148 |
391.21 |
| May 01 2009 |
2323 |
393.67 |
| Apr 15 2009 |
1039 |
391.21 |
| Apr 15 2009 |
1321 |
396.13 |
| Apr 15 2009 |
2253 |
393.67 |
| Apr 01 2009 |
1318 |
396.13 |
| Apr 01 2009 |
1039 |
391.21 |
| Apr 01 2009 |
2243 |
393.67 |
| Oct 14 2008 |
1039 |
391.21 |
| Oct 14 2008 |
1277 |
396.13 |
| Oct 14 2008 |
2067 |
393.67 |
