| Jun 07 2026 |
1558 |
159.79 |
| Jun 02 2026 |
1566 |
159.79 |
| May 26 2026 |
1550 |
159.79 |
| May 19 2026 |
1558 |
159.79 |
| May 12 2026 |
1561 |
159.79 |
| May 05 2026 |
1575 |
159.79 |
| Apr 28 2026 |
1591 |
159.79 |
| Apr 21 2026 |
1433 |
160.84 |
| Apr 14 2026 |
1462 |
160.84 |
| Apr 07 2026 |
1480 |
160.84 |
| Mar 31 2026 |
1488 |
160.84 |
| Mar 24 2026 |
1454 |
160.84 |
| Mar 17 2026 |
1481 |
160.84 |
| Mar 10 2026 |
1481 |
160.84 |
| Mar 03 2026 |
2179 |
170.1 |
| Feb 24 2026 |
2387 |
172.5 |
| Feb 17 2026 |
2399 |
172.5 |
| Feb 10 2026 |
2349 |
172.5 |
| Feb 03 2026 |
2343 |
172.5 |
| Jan 27 2026 |
2363 |
172.5 |
| Jan 20 2026 |
2361 |
172.5 |
| Jan 13 2026 |
2354 |
172.5 |
| Jan 06 2026 |
2357 |
172.5 |
| Dec 30 2025 |
2357 |
172.5 |
| Dec 23 2025 |
2351 |
172.5 |
| Dec 16 2025 |
2348 |
172.5 |
| Dec 09 2025 |
2342 |
172.5 |
| Dec 02 2025 |
2329 |
172.5 |
| Nov 25 2025 |
2383 |
172.5 |
| Nov 18 2025 |
2387 |
172.5 |
| Nov 11 2025 |
2355 |
172.5 |
| Nov 04 2025 |
2378 |
172.5 |
| Oct 28 2025 |
2369 |
172.5 |
| Oct 21 2025 |
2358 |
172.5 |
| Oct 14 2025 |
2419 |
172.5 |
| Oct 07 2025 |
2474 |
172.5 |
| Sep 30 2025 |
2562 |
172.5 |
| Sep 23 2025 |
2604 |
172.5 |
| Sep 16 2025 |
2651 |
172.5 |
| Sep 09 2025 |
2688 |
172.5 |
| Sep 02 2025 |
2786 |
172.5 |
| Aug 26 2025 |
2506 |
172.5 |
| Aug 19 2025 |
2512 |
172.5 |
| Aug 12 2025 |
2489 |
172.5 |
| Aug 05 2025 |
2238 |
172.5 |
| Jul 29 2025 |
2292 |
172.5 |
| Jul 22 2025 |
2325 |
172.5 |
| Jul 15 2025 |
2518 |
172.5 |
| Jul 08 2025 |
2628 |
172.5 |
| Jul 01 2025 |
2656 |
172.5 |
| Jun 24 2025 |
2662 |
172.5 |
| Jun 17 2025 |
2812 |
172.5 |
| Jun 10 2025 |
3005 |
174.9 |
| Jun 03 2025 |
2982 |
174.9 |
| May 27 2025 |
2981 |
174.9 |
| May 20 2025 |
3196 |
174.9 |
| May 13 2025 |
3288 |
174.9 |
| May 06 2025 |
3369 |
174.9 |
| Apr 29 2025 |
3453 |
174.9 |
| Apr 22 2025 |
3520 |
174.9 |
| Apr 15 2025 |
3541 |
174.9 |
| Apr 08 2025 |
3222 |
174.9 |
| Apr 01 2025 |
3238 |
174.9 |
| Mar 25 2025 |
3240 |
174.9 |
| Mar 18 2025 |
3258 |
174.9 |
| Mar 11 2025 |
3297 |
174.9 |
| Mar 04 2025 |
3279 |
174.9 |
