| Feb 24 2026 |
726 |
148.33 |
| Feb 17 2026 |
732 |
148.33 |
| Feb 10 2026 |
711 |
148.33 |
| Feb 03 2026 |
707 |
148.33 |
| Jan 27 2026 |
707 |
148.33 |
| Jan 20 2026 |
710 |
148.33 |
| Jan 13 2026 |
703 |
148.33 |
| Jan 06 2026 |
704 |
148.33 |
| Dec 30 2025 |
704 |
148.33 |
| Dec 23 2025 |
698 |
148.33 |
| Dec 16 2025 |
694 |
148.33 |
| Dec 09 2025 |
691 |
148.33 |
| Dec 02 2025 |
690 |
148.33 |
| Nov 25 2025 |
716 |
148.33 |
| Nov 18 2025 |
719 |
148.33 |
| Nov 11 2025 |
703 |
148.33 |
| Nov 04 2025 |
706 |
148.33 |
| Oct 28 2025 |
703 |
148.33 |
| Oct 21 2025 |
705 |
148.33 |
| Oct 14 2025 |
730 |
148.33 |
| Oct 07 2025 |
749 |
148.33 |
| Sep 30 2025 |
770 |
148.33 |
| Sep 23 2025 |
776 |
148.33 |
| Sep 16 2025 |
772 |
148.33 |
| Sep 09 2025 |
777 |
148.33 |
| Sep 02 2025 |
801 |
148.33 |
| Aug 26 2025 |
733 |
148.33 |
| Aug 19 2025 |
723 |
148.33 |
| Aug 12 2025 |
724 |
148.33 |
| Aug 05 2025 |
628 |
148.33 |
| Jul 29 2025 |
641 |
148.33 |
| Jul 22 2025 |
646 |
148.33 |
| Jul 15 2025 |
694 |
148.33 |
| Jul 08 2025 |
717 |
148.33 |
| Jul 01 2025 |
724 |
148.33 |
| Jun 24 2025 |
716 |
148.33 |
| Jun 17 2025 |
762 |
148.33 |
| Jun 10 2025 |
759 |
148.33 |
| Jun 03 2025 |
740 |
148.33 |
| May 27 2025 |
738 |
148.33 |
| May 20 2025 |
806 |
148.33 |
| May 13 2025 |
833 |
148.33 |
| May 06 2025 |
884 |
148.33 |
| Apr 29 2025 |
900 |
148.33 |
| Apr 22 2025 |
908 |
148.33 |
| Apr 15 2025 |
908 |
148.33 |
| Apr 08 2025 |
807 |
148.33 |
| Apr 01 2025 |
794 |
148.33 |
| Mar 25 2025 |
791 |
148.33 |
| Mar 18 2025 |
807 |
148.33 |
| Mar 11 2025 |
818 |
148.33 |
| Mar 04 2025 |
802 |
148.33 |
| Feb 25 2025 |
5199 |
282.81 |
| Feb 18 2025 |
5164 |
282.81 |
| Feb 11 2025 |
5096 |
282.81 |
| Feb 04 2025 |
5035 |
282.81 |
| Jan 29 2025 |
5064 |
282.81 |
| Jan 22 2025 |
5050 |
282.81 |
| Jan 15 2025 |
5050 |
282.81 |
| Jan 08 2025 |
5012 |
282.81 |
| Jan 01 2025 |
5015 |
282.81 |
| Dec 25 2024 |
5014 |
282.81 |
| Dec 18 2024 |
5003 |
282.81 |
| Dec 11 2024 |
5004 |
282.81 |
| Dec 04 2024 |
5004 |
282.81 |
| Nov 27 2024 |
5011 |
282.81 |
| Nov 20 2024 |
5022 |
282.81 |
| Nov 13 2024 |
5067 |
282.81 |
| Nov 06 2024 |
5084 |
282.81 |
| Oct 30 2024 |
5083 |
282.81 |
| Oct 23 2024 |
5124 |
282.81 |
| Oct 16 2024 |
5188 |
282.81 |
| Oct 09 2024 |
5379 |
282.81 |
