| Jun 06 2026 |
2211 |
182.79 |
| Jun 02 2026 |
2212 |
182.79 |
| May 26 2026 |
2217 |
182.79 |
| May 19 2026 |
2224 |
182.79 |
| May 12 2026 |
2242 |
182.79 |
| May 05 2026 |
2273 |
182.79 |
| Apr 28 2026 |
2280 |
182.79 |
| Apr 21 2026 |
2308 |
182.79 |
| Apr 14 2026 |
2273 |
182.79 |
| Apr 07 2026 |
2251 |
182.79 |
| Mar 31 2026 |
2299 |
182.79 |
| Mar 24 2026 |
3367 |
199.03 |
| Mar 17 2026 |
3399 |
199.03 |
| Mar 10 2026 |
3386 |
199.03 |
| Mar 03 2026 |
3139 |
185.47 |
| Feb 24 2026 |
3136 |
185.47 |
| Feb 17 2026 |
3145 |
185.47 |
| Feb 10 2026 |
3093 |
185.47 |
| Feb 03 2026 |
3076 |
185.47 |
| Jan 27 2026 |
3100 |
185.47 |
| Jan 20 2026 |
3098 |
185.47 |
| Jan 13 2026 |
3084 |
185.47 |
| Jan 06 2026 |
3089 |
185.47 |
| Dec 30 2025 |
3089 |
185.47 |
| Dec 23 2025 |
3079 |
185.47 |
| Dec 16 2025 |
3077 |
185.47 |
| Dec 09 2025 |
3071 |
185.47 |
| Dec 02 2025 |
3051 |
185.47 |
| Nov 25 2025 |
3111 |
185.47 |
| Nov 18 2025 |
3115 |
185.47 |
| Nov 11 2025 |
3079 |
185.47 |
| Nov 04 2025 |
3105 |
185.47 |
| Oct 28 2025 |
3088 |
185.47 |
| Oct 21 2025 |
3077 |
185.47 |
| Oct 14 2025 |
3148 |
185.47 |
| Oct 07 2025 |
3215 |
185.47 |
| Sep 30 2025 |
3304 |
185.47 |
| Sep 23 2025 |
3343 |
185.47 |
| Sep 16 2025 |
2595 |
207.72 |
| Sep 09 2025 |
2581 |
207.72 |
| Sep 02 2025 |
2649 |
212.45 |
| Aug 26 2025 |
2411 |
212.45 |
| Aug 19 2025 |
2413 |
212.45 |
| Aug 12 2025 |
2358 |
212.45 |
| Aug 05 2025 |
2136 |
212.45 |
| Jul 29 2025 |
2147 |
212.45 |
| Jul 22 2025 |
2151 |
212.45 |
| Jul 15 2025 |
2231 |
212.45 |
| Jul 08 2025 |
2296 |
212.45 |
| Jul 01 2025 |
2320 |
212.45 |
| Jun 24 2025 |
2279 |
212.45 |
| Jun 17 2025 |
2164 |
203.21 |
| Jun 10 2025 |
2099 |
200.08 |
| Jun 03 2025 |
2272 |
215.24 |
| May 27 2025 |
2245 |
215.24 |
| May 20 2025 |
2258 |
215.24 |
| May 13 2025 |
2236 |
215.24 |
| May 06 2025 |
2153 |
215.24 |
| Apr 29 2025 |
2190 |
215.24 |
| Apr 22 2025 |
2148 |
215.24 |
| Apr 15 2025 |
2166 |
215.24 |
| Apr 08 2025 |
2479 |
238.13 |
| Apr 01 2025 |
2466 |
238.13 |
| Mar 25 2025 |
2456 |
238.13 |
| Mar 18 2025 |
2449 |
238.13 |
| Mar 11 2025 |
2412 |
238.13 |
| Mar 04 2025 |
2571 |
249.02 |
| Feb 25 2025 |
2564 |
249.02 |
| Feb 18 2025 |
2561 |
249.02 |
| Feb 11 2025 |
2547 |
249.02 |
| Feb 04 2025 |
2545 |
249.02 |
| Jan 29 2025 |
2555 |
249.02 |
| Jan 22 2025 |
2564 |
249.02 |
| Jan 15 2025 |
2569 |
249.02 |
| Jan 08 2025 |
2568 |
249.02 |
| Jan 01 2025 |
2567 |
249.02 |
| Dec 25 2024 |
2567 |
249.02 |
| Dec 18 2024 |
2563 |
249.02 |
| Dec 11 2024 |
2557 |
249.02 |
| Dec 04 2024 |
2557 |
249.02 |
| Nov 27 2024 |
2557 |
249.02 |
| Nov 20 2024 |
2552 |
249.02 |
| Nov 13 2024 |
2551 |
249.02 |
| Nov 06 2024 |
2547 |
249.02 |
| Oct 30 2024 |
2548 |
249.02 |
| Oct 23 2024 |
2552 |
249.02 |
| Oct 16 2024 |
2573 |
249.02 |
| Oct 09 2024 |
2612 |
249.02 |
