| Jun 07 2026 |
2143 |
180.02 |
| Jun 02 2026 |
2150 |
180.02 |
| May 26 2026 |
2229 |
183.22 |
| May 19 2026 |
2238 |
183.22 |
| May 12 2026 |
2254 |
183.22 |
| May 05 2026 |
2284 |
183.22 |
| Apr 28 2026 |
2292 |
183.22 |
| Apr 21 2026 |
2320 |
183.22 |
| Apr 14 2026 |
2284 |
183.22 |
| Apr 07 2026 |
2265 |
183.22 |
| Mar 31 2026 |
2313 |
183.22 |
| Mar 24 2026 |
2307 |
183.22 |
| Mar 17 2026 |
2201 |
178 |
| Mar 10 2026 |
2209 |
178 |
| Mar 03 2026 |
2190 |
178 |
| Feb 24 2026 |
2187 |
178 |
| Feb 17 2026 |
2176 |
178 |
| Feb 10 2026 |
2174 |
178 |
| Feb 03 2026 |
2173 |
178 |
| Jan 27 2026 |
2177 |
178 |
| Jan 20 2026 |
2176 |
178 |
| Jan 13 2026 |
2174 |
178 |
| Jan 06 2026 |
2174 |
178 |
| Dec 30 2025 |
2174 |
178 |
| Dec 23 2025 |
2171 |
178 |
| Dec 16 2025 |
2173 |
178 |
| Dec 09 2025 |
2172 |
178 |
| Dec 02 2025 |
2173 |
178 |
| Nov 25 2025 |
2173 |
178 |
| Nov 18 2025 |
2174 |
178 |
| Nov 11 2025 |
2176 |
178 |
| Nov 04 2025 |
2181 |
178 |
| Oct 28 2025 |
2169 |
178 |
| Oct 21 2025 |
2163 |
178 |
| Oct 14 2025 |
2155 |
178 |
| Oct 07 2025 |
2160 |
178 |
| Sep 30 2025 |
2149 |
178 |
| Sep 23 2025 |
2215 |
180.61 |
| Sep 16 2025 |
2490 |
200.19 |
| Sep 09 2025 |
2476 |
200.19 |
| Sep 02 2025 |
2474 |
200.19 |
| Aug 26 2025 |
2251 |
200.19 |
| Aug 19 2025 |
2421 |
213 |
| Aug 12 2025 |
2574 |
228.5 |
| Aug 05 2025 |
2351 |
228.5 |
| Jul 29 2025 |
2362 |
228.5 |
| Jul 22 2025 |
2366 |
228.5 |
| Jul 15 2025 |
2446 |
228.5 |
| Jul 08 2025 |
2519 |
228.5 |
| Jul 01 2025 |
2547 |
228.5 |
| Jun 24 2025 |
2505 |
228.5 |
| Jun 17 2025 |
2495 |
228.5 |
| Jun 10 2025 |
2476 |
228.5 |
| Jun 03 2025 |
2566 |
235.64 |
| May 27 2025 |
2541 |
235.64 |
| May 20 2025 |
2564 |
235.64 |
| May 13 2025 |
2567 |
235.64 |
| May 06 2025 |
2487 |
235.64 |
| Apr 29 2025 |
2541 |
235.64 |
| Apr 22 2025 |
2491 |
235.64 |
| Apr 15 2025 |
2510 |
235.64 |
| Apr 08 2025 |
2427 |
235.64 |
| Apr 01 2025 |
2501 |
240.21 |
| Mar 25 2025 |
2494 |
240.21 |
| Mar 18 2025 |
2873 |
259.68 |
| Mar 11 2025 |
2855 |
261.38 |
| Mar 04 2025 |
2830 |
261.38 |
| Feb 25 2025 |
2826 |
261.38 |
| Feb 18 2025 |
2824 |
261.38 |
| Feb 11 2025 |
2816 |
261.38 |
| Feb 04 2025 |
2814 |
261.38 |
| Jan 29 2025 |
2824 |
261.38 |
| Jan 22 2025 |
2833 |
261.38 |
| Jan 15 2025 |
2838 |
261.38 |
| Jan 08 2025 |
2838 |
261.38 |
| Jan 01 2025 |
2835 |
261.38 |
| Dec 25 2024 |
2835 |
261.38 |
| Dec 18 2024 |
2830 |
261.38 |
| Dec 11 2024 |
2824 |
261.38 |
| Dec 04 2024 |
2824 |
261.38 |
| Nov 27 2024 |
2823 |
261.38 |
| Nov 20 2024 |
2819 |
261.38 |
| Nov 13 2024 |
2815 |
261.38 |
| Nov 06 2024 |
2809 |
261.38 |
| Oct 30 2024 |
2808 |
261.38 |
| Oct 23 2024 |
2816 |
261.38 |
| Oct 16 2024 |
2839 |
261.38 |
| Oct 09 2024 |
2877 |
261.38 |
