| Jun 07 2026 |
3271 |
189.4 |
| Jun 02 2026 |
3272 |
189.4 |
| May 26 2026 |
3139 |
189.4 |
| May 19 2026 |
3180 |
189.4 |
| May 12 2026 |
3206 |
189.4 |
| May 05 2026 |
3168 |
189.4 |
| Apr 28 2026 |
2417 |
190.71 |
| Apr 21 2026 |
2442 |
190.71 |
| Apr 14 2026 |
2396 |
190.71 |
| Apr 07 2026 |
2259 |
183.07 |
| Mar 31 2026 |
2307 |
183.07 |
| Mar 24 2026 |
2304 |
183.07 |
| Mar 17 2026 |
2302 |
183.07 |
| Mar 10 2026 |
2312 |
183.07 |
| Mar 03 2026 |
2300 |
183.07 |
| Feb 24 2026 |
2296 |
183.07 |
| Feb 17 2026 |
2284 |
183.07 |
| Feb 10 2026 |
2284 |
183.07 |
| Feb 03 2026 |
2284 |
183.07 |
| Jan 27 2026 |
2287 |
183.07 |
| Jan 20 2026 |
2285 |
183.07 |
| Jan 13 2026 |
2283 |
183.07 |
| Jan 06 2026 |
2283 |
183.07 |
| Dec 30 2025 |
2283 |
183.07 |
| Dec 23 2025 |
2280 |
183.07 |
| Dec 16 2025 |
2283 |
183.07 |
| Dec 09 2025 |
2282 |
183.07 |
| Dec 02 2025 |
2282 |
183.07 |
| Nov 25 2025 |
2282 |
183.07 |
| Nov 18 2025 |
2283 |
183.07 |
| Nov 11 2025 |
2285 |
183.07 |
| Nov 04 2025 |
2290 |
183.07 |
| Oct 28 2025 |
2278 |
183.07 |
| Oct 21 2025 |
2274 |
183.07 |
| Oct 14 2025 |
2266 |
183.07 |
| Oct 07 2025 |
2271 |
183.07 |
| Sep 30 2025 |
2262 |
183.07 |
| Sep 23 2025 |
2271 |
183.07 |
| Sep 16 2025 |
2277 |
183.07 |
| Sep 09 2025 |
2270 |
183.07 |
| Sep 02 2025 |
2262 |
183.07 |
| Aug 26 2025 |
2050 |
183.07 |
| Aug 19 2025 |
2060 |
183.07 |
| Aug 12 2025 |
2014 |
183.07 |
| Aug 05 2025 |
1817 |
183.07 |
| Jul 29 2025 |
1829 |
183.07 |
| Jul 22 2025 |
1833 |
183.07 |
| Jul 15 2025 |
1909 |
183.07 |
| Jul 08 2025 |
1966 |
183.07 |
| Jul 01 2025 |
1991 |
183.07 |
| Jun 24 2025 |
1952 |
183.07 |
| Jun 17 2025 |
1869 |
178.38 |
| Jun 10 2025 |
1854 |
178.38 |
| Jun 03 2025 |
3132 |
176.73 |
| May 27 2025 |
3127 |
176.73 |
| May 20 2025 |
3354 |
176.73 |
| May 13 2025 |
1828 |
176.23 |
| May 06 2025 |
1783 |
176.23 |
| Apr 29 2025 |
1427 |
160.61 |
| Apr 22 2025 |
1413 |
160.61 |
| Apr 15 2025 |
1423 |
160.61 |
| Apr 08 2025 |
1850 |
160.85 |
| Apr 01 2025 |
1846 |
160.85 |
| Mar 25 2025 |
1840 |
160.85 |
| Mar 18 2025 |
1127 |
154.41 |
| Mar 11 2025 |
1117 |
154.41 |
| Mar 04 2025 |
939 |
150.58 |
| Feb 25 2025 |
935 |
150.58 |
| Feb 18 2025 |
934 |
150.58 |
| Feb 11 2025 |
937 |
150.58 |
| Feb 04 2025 |
940 |
150.58 |
| Jan 29 2025 |
949 |
150.58 |
| Jan 22 2025 |
953 |
150.58 |
| Jan 15 2025 |
952 |
150.58 |
| Jan 08 2025 |
951 |
150.58 |
| Jan 01 2025 |
951 |
150.58 |
| Dec 25 2024 |
951 |
150.58 |
| Dec 18 2024 |
951 |
150.58 |
| Dec 11 2024 |
949 |
150.58 |
| Dec 04 2024 |
949 |
150.58 |
| Nov 27 2024 |
949 |
150.58 |
| Nov 20 2024 |
951 |
150.58 |
| Nov 13 2024 |
952 |
150.58 |
| Nov 06 2024 |
953 |
150.58 |
| Oct 30 2024 |
953 |
150.58 |
| Oct 23 2024 |
956 |
150.58 |
| Oct 16 2024 |
970 |
150.58 |
| Oct 09 2024 |
990 |
150.58 |
