| Jun 06 2026 |
2253 |
170.48 |
| Jun 02 2026 |
2238 |
170.48 |
| May 26 2026 |
2130 |
170.48 |
| May 19 2026 |
2163 |
170.48 |
| May 12 2026 |
1670 |
162.59 |
| May 05 2026 |
1691 |
162.59 |
| Apr 28 2026 |
1703 |
162.59 |
| Apr 21 2026 |
1717 |
162.59 |
| Apr 14 2026 |
1705 |
162.59 |
| Apr 07 2026 |
1234 |
157.13 |
| Mar 31 2026 |
1234 |
157.13 |
| Mar 24 2026 |
1204 |
157.13 |
| Mar 17 2026 |
1227 |
157.13 |
| Mar 10 2026 |
1226 |
157.13 |
| Mar 03 2026 |
1231 |
157.13 |
| Feb 24 2026 |
646 |
146.82 |
| Feb 17 2026 |
653 |
146.82 |
| Feb 10 2026 |
633 |
146.82 |
| Feb 03 2026 |
629 |
146.82 |
| Jan 27 2026 |
629 |
146.82 |
| Jan 20 2026 |
632 |
146.82 |
| Jan 13 2026 |
625 |
146.82 |
| Jan 06 2026 |
626 |
146.82 |
| Dec 30 2025 |
626 |
146.82 |
| Dec 23 2025 |
621 |
146.82 |
| Dec 16 2025 |
617 |
146.82 |
| Dec 09 2025 |
614 |
146.82 |
| Dec 02 2025 |
613 |
146.82 |
| Nov 25 2025 |
635 |
146.82 |
| Nov 18 2025 |
637 |
146.82 |
| Nov 11 2025 |
626 |
146.82 |
| Nov 04 2025 |
628 |
146.82 |
| Oct 28 2025 |
625 |
146.82 |
| Oct 21 2025 |
627 |
146.82 |
| Oct 14 2025 |
647 |
146.82 |
| Oct 07 2025 |
668 |
146.82 |
| Sep 30 2025 |
690 |
146.82 |
| Sep 23 2025 |
691 |
146.82 |
| Sep 16 2025 |
685 |
146.82 |
| Sep 09 2025 |
684 |
146.82 |
| Sep 02 2025 |
702 |
146.82 |
| Aug 26 2025 |
638 |
146.82 |
| Aug 19 2025 |
628 |
146.82 |
| Aug 12 2025 |
625 |
146.82 |
| Aug 05 2025 |
536 |
146.82 |
| Jul 29 2025 |
548 |
146.82 |
| Jul 22 2025 |
553 |
146.82 |
| Jul 15 2025 |
595 |
146.82 |
| Jul 08 2025 |
610 |
146.82 |
| Jul 01 2025 |
619 |
146.82 |
| Jun 24 2025 |
611 |
146.82 |
| Jun 17 2025 |
654 |
146.82 |
| Jun 10 2025 |
650 |
146.82 |
| Jun 03 2025 |
635 |
146.82 |
| May 27 2025 |
628 |
146.82 |
| May 20 2025 |
689 |
146.82 |
| Apr 08 2025 |
1034 |
151.84 |
| Apr 01 2025 |
1025 |
151.84 |
| Mar 25 2025 |
1019 |
151.84 |
| Mar 18 2025 |
1034 |
151.84 |
| Mar 11 2025 |
1160 |
152.98 |
| Mar 04 2025 |
1146 |
152.98 |
| Feb 25 2025 |
1146 |
152.98 |
| Feb 18 2025 |
1141 |
152.98 |
| Feb 11 2025 |
1143 |
152.98 |
| Feb 04 2025 |
1134 |
152.98 |
| Jan 29 2025 |
1141 |
152.98 |
| Jan 22 2025 |
1142 |
152.98 |
| Jan 15 2025 |
1140 |
152.98 |
| Jan 08 2025 |
1140 |
152.98 |
| Jan 01 2025 |
1140 |
152.98 |
| Dec 25 2024 |
1140 |
152.98 |
| Dec 18 2024 |
1141 |
152.98 |
| Dec 11 2024 |
1138 |
152.98 |
| Dec 04 2024 |
1138 |
152.98 |
| Nov 27 2024 |
1138 |
152.98 |
| Nov 20 2024 |
1142 |
152.98 |
| Nov 13 2024 |
1157 |
152.98 |
| Nov 06 2024 |
1158 |
152.98 |
| Oct 30 2024 |
1159 |
152.98 |
| Oct 23 2024 |
1175 |
152.98 |
| Oct 16 2024 |
1231 |
152.98 |
| Oct 09 2024 |
1297 |
152.98 |
