| Jun 06 2026 |
2124 |
178.75 |
| Jun 02 2026 |
2125 |
178.75 |
| May 26 2026 |
2136 |
178.75 |
| May 19 2026 |
2137 |
178.75 |
| May 12 2026 |
2163 |
178.75 |
| May 05 2026 |
2193 |
178.75 |
| Apr 28 2026 |
2195 |
178.75 |
| Apr 21 2026 |
2200 |
177.66 |
| Apr 14 2026 |
2168 |
177.66 |
| Apr 07 2026 |
2159 |
178.42 |
| Mar 31 2026 |
2207 |
178.42 |
| Mar 24 2026 |
2632 |
176.07 |
| Mar 17 2026 |
2659 |
176.07 |
| Mar 10 2026 |
3188 |
187.99 |
| Mar 03 2026 |
3208 |
187.99 |
| Jun 17 2025 |
1972 |
163.44 |
| Jun 10 2025 |
1971 |
163.44 |
| Jun 03 2025 |
1943 |
163.44 |
| May 27 2025 |
1944 |
163.44 |
| May 20 2025 |
2095 |
163.44 |
| May 13 2025 |
2155 |
163.44 |
| May 06 2025 |
2226 |
163.44 |
| Apr 29 2025 |
2265 |
163.44 |
| Apr 22 2025 |
2308 |
163.44 |
| Apr 15 2025 |
2321 |
163.44 |
| Apr 08 2025 |
2242 |
164.88 |
| Apr 01 2025 |
2254 |
164.88 |
| Mar 25 2025 |
2250 |
164.88 |
| Mar 18 2025 |
2270 |
164.88 |
| Mar 11 2025 |
1612 |
167.47 |
| Mar 04 2025 |
1611 |
167.47 |
| Feb 25 2025 |
1621 |
167.47 |
| Feb 18 2025 |
1623 |
167.47 |
| Feb 11 2025 |
1624 |
167.47 |
| Feb 04 2025 |
1631 |
167.47 |
| Jan 29 2025 |
1652 |
167.47 |
| Jan 22 2025 |
1662 |
167.47 |
| Jan 15 2025 |
1669 |
167.47 |
| Jan 08 2025 |
1669 |
167.47 |
| Jan 01 2025 |
1669 |
167.47 |
| Dec 25 2024 |
1669 |
167.47 |
| Dec 18 2024 |
1666 |
167.47 |
| Dec 11 2024 |
1661 |
167.47 |
| Dec 04 2024 |
1661 |
167.47 |
| Nov 27 2024 |
1661 |
167.47 |
| Nov 20 2024 |
1664 |
167.47 |
| Nov 13 2024 |
1665 |
167.47 |
| Nov 06 2024 |
1665 |
167.47 |
| Oct 30 2024 |
1666 |
167.47 |
| Oct 23 2024 |
1671 |
167.47 |
| Oct 16 2024 |
1688 |
167.47 |
| Oct 09 2024 |
1720 |
167.47 |
