| Jun 06 2026 |
2039 |
175.62 |
| Jun 02 2026 |
2040 |
175.62 |
| May 26 2026 |
2063 |
175.62 |
| May 19 2026 |
2062 |
175.62 |
| May 12 2026 |
1971 |
171.47 |
| May 05 2026 |
2003 |
171.47 |
| Apr 28 2026 |
1751 |
163.89 |
| Apr 21 2026 |
1763 |
163.89 |
| Apr 14 2026 |
1745 |
163.89 |
| Apr 07 2026 |
1729 |
163.89 |
| Mar 31 2026 |
1748 |
163.89 |
| Mar 24 2026 |
1668 |
161.74 |
| Mar 17 2026 |
1663 |
161.74 |
| Mar 10 2026 |
1514 |
157.71 |
| Mar 03 2026 |
1511 |
157.71 |
| Feb 24 2026 |
1400 |
154.98 |
| Feb 17 2026 |
1389 |
154.98 |
| Feb 10 2026 |
1391 |
154.98 |
| Feb 03 2026 |
1390 |
154.98 |
| Jan 27 2026 |
1393 |
154.98 |
| Jan 20 2026 |
1391 |
154.98 |
| Jan 13 2026 |
1389 |
154.98 |
| Jan 06 2026 |
1391 |
154.98 |
| Dec 30 2025 |
1391 |
154.98 |
| Dec 23 2025 |
1388 |
154.98 |
| Dec 16 2025 |
1389 |
154.98 |
| Dec 09 2025 |
1389 |
154.98 |
| Dec 02 2025 |
1390 |
154.98 |
| Nov 25 2025 |
1390 |
154.98 |
| Nov 18 2025 |
1390 |
154.98 |
| Nov 11 2025 |
1390 |
154.98 |
| Nov 04 2025 |
1395 |
154.98 |
| Oct 28 2025 |
1387 |
154.98 |
| Oct 21 2025 |
1383 |
154.98 |
| Oct 14 2025 |
1383 |
154.98 |
| Oct 07 2025 |
1378 |
154.98 |
| Sep 30 2025 |
1369 |
154.98 |
| Sep 23 2025 |
1377 |
154.98 |
| Sep 16 2025 |
1375 |
154.98 |
| Sep 09 2025 |
1370 |
154.98 |
| Sep 02 2025 |
1377 |
154.98 |
| Aug 26 2025 |
1247 |
154.98 |
| Aug 19 2025 |
1251 |
154.98 |
| Aug 12 2025 |
1225 |
154.98 |
| Aug 05 2025 |
1112 |
154.98 |
| Jul 29 2025 |
1116 |
154.98 |
| Jul 22 2025 |
1120 |
154.98 |
| Jul 15 2025 |
1170 |
154.98 |
| Jul 08 2025 |
1206 |
154.98 |
| Jul 01 2025 |
1223 |
154.98 |
| Jun 24 2025 |
1229 |
155.73 |
| Jun 17 2025 |
1221 |
155.73 |
| Jun 10 2025 |
1219 |
155.73 |
| Jun 03 2025 |
1218 |
155.73 |
| May 27 2025 |
1214 |
155.73 |
| May 20 2025 |
1238 |
155.73 |
| May 13 2025 |
1279 |
156.65 |
| May 06 2025 |
1254 |
156.65 |
| Apr 29 2025 |
1475 |
162 |
| Apr 22 2025 |
1460 |
162 |
| Apr 15 2025 |
1472 |
162 |
| Apr 08 2025 |
1421 |
162 |
| Apr 01 2025 |
1677 |
170.95 |
| Mar 25 2025 |
1809 |
183.74 |
| Mar 18 2025 |
1811 |
183.74 |
| Mar 11 2025 |
1865 |
200.96 |
| Mar 04 2025 |
1853 |
200.96 |
| Feb 25 2025 |
1966 |
216.39 |
| Feb 18 2025 |
1956 |
216.39 |
| Feb 11 2025 |
2232 |
231.8 |
| Feb 04 2025 |
2226 |
231.33 |
| Jan 29 2025 |
2236 |
231.33 |
| Jan 22 2025 |
2246 |
231.33 |
| Jan 15 2025 |
2247 |
231.33 |
| Jan 08 2025 |
2243 |
231.33 |
| Jan 01 2025 |
2244 |
231.33 |
| Dec 25 2024 |
2244 |
231.33 |
| Dec 18 2024 |
2240 |
231.33 |
| Dec 11 2024 |
2234 |
231.33 |
| Dec 04 2024 |
2234 |
231.33 |
| Nov 27 2024 |
2230 |
231.33 |
| Nov 20 2024 |
2230 |
231.33 |
| Nov 13 2024 |
2230 |
231.33 |
| Nov 06 2024 |
2229 |
231.33 |
| Oct 30 2024 |
2230 |
231.33 |
| Oct 23 2024 |
2235 |
231.33 |
| Oct 16 2024 |
2252 |
231.33 |
| Oct 09 2024 |
2292 |
231.33 |
