| Jun 06 2026 |
3076 |
183.05 |
| Jun 02 2026 |
3059 |
183.05 |
| May 26 2026 |
2937 |
183.05 |
| May 19 2026 |
2103 |
177.08 |
| May 12 2026 |
2062 |
174.71 |
| May 05 2026 |
2088 |
174.71 |
| Apr 28 2026 |
2086 |
174.71 |
| Apr 21 2026 |
2112 |
174.71 |
| Apr 14 2026 |
2085 |
174.71 |
| Apr 07 2026 |
2071 |
174.71 |
| Mar 31 2026 |
2045 |
172.21 |
| Mar 24 2026 |
2037 |
172.21 |
| Mar 17 2026 |
2033 |
172.21 |
| Mar 10 2026 |
2045 |
172.21 |
| Mar 03 2026 |
2042 |
172.21 |
| Feb 24 2026 |
2038 |
172.21 |
| Feb 17 2026 |
2025 |
172.21 |
| Feb 10 2026 |
2018 |
172.21 |
| Feb 03 2026 |
2018 |
172.21 |
| Jan 27 2026 |
2023 |
172.21 |
| Jan 20 2026 |
2022 |
172.21 |
| Jan 13 2026 |
2022 |
172.21 |
| Jan 06 2026 |
2022 |
172.21 |
| Dec 30 2025 |
2022 |
172.21 |
| Dec 23 2025 |
2019 |
172.21 |
| Dec 16 2025 |
2022 |
172.21 |
| Dec 09 2025 |
2021 |
172.21 |
| Dec 02 2025 |
2021 |
172.21 |
| Nov 25 2025 |
2021 |
172.21 |
| Nov 18 2025 |
2022 |
172.21 |
| Nov 11 2025 |
2021 |
172.21 |
| Nov 04 2025 |
2025 |
172.21 |
| Oct 28 2025 |
2011 |
172.21 |
| Oct 21 2025 |
2007 |
172.21 |
| Oct 14 2025 |
2002 |
172.21 |
| Oct 07 2025 |
2009 |
172.21 |
| Sep 30 2025 |
1999 |
172.21 |
| Sep 23 2025 |
2012 |
172.21 |
| Sep 16 2025 |
2023 |
172.21 |
| Sep 09 2025 |
2021 |
172.21 |
| Sep 02 2025 |
2020 |
172.21 |
| Aug 26 2025 |
1827 |
172.21 |
| Aug 19 2025 |
1842 |
172.21 |
| Aug 12 2025 |
1800 |
172.21 |
| Aug 05 2025 |
1618 |
171.82 |
| Jul 29 2025 |
1630 |
171.82 |
| Jul 22 2025 |
1634 |
171.82 |
| Jul 15 2025 |
1704 |
171.82 |
| Jul 08 2025 |
1751 |
171.82 |
| Jul 01 2025 |
1776 |
171.82 |
| Jun 24 2025 |
1750 |
171.82 |
| Jun 17 2025 |
1745 |
171.82 |
| Jun 10 2025 |
1739 |
171.82 |
| Jun 03 2025 |
1534 |
164.99 |
| May 27 2025 |
1525 |
164.99 |
| May 20 2025 |
2220 |
164.9 |
| May 13 2025 |
2024 |
162.21 |
| May 06 2025 |
2090 |
162.21 |
| Apr 29 2025 |
2130 |
162.21 |
| Apr 22 2025 |
2168 |
162.21 |
| Apr 15 2025 |
2177 |
162.21 |
| Apr 08 2025 |
1969 |
162.21 |
