| Jun 06 2026 |
2418 |
194.45 |
| Jun 02 2026 |
2419 |
194.45 |
| May 26 2026 |
2415 |
194.45 |
| May 19 2026 |
2426 |
194.45 |
| May 12 2026 |
2292 |
184.85 |
| May 05 2026 |
2323 |
184.85 |
| Apr 28 2026 |
2312 |
184.34 |
| Apr 21 2026 |
2340 |
184.34 |
| Apr 14 2026 |
2302 |
184.34 |
| Apr 07 2026 |
2284 |
184.34 |
| Mar 31 2026 |
2332 |
184.34 |
| Mar 24 2026 |
2328 |
184.34 |
| Mar 17 2026 |
2321 |
184.34 |
| Mar 10 2026 |
2262 |
180.97 |
| Mar 03 2026 |
2255 |
180.97 |
| Feb 24 2026 |
2072 |
173.68 |
| Feb 17 2026 |
2062 |
173.68 |
| Feb 10 2026 |
2056 |
173.68 |
| Feb 03 2026 |
2055 |
173.68 |
| Jan 27 2026 |
2060 |
173.68 |
| Jan 20 2026 |
2059 |
173.68 |
| Jan 13 2026 |
2060 |
173.68 |
| Jan 06 2026 |
2060 |
173.68 |
| Dec 30 2025 |
2060 |
173.68 |
| Dec 23 2025 |
2057 |
173.68 |
| Dec 16 2025 |
2060 |
173.68 |
| Dec 09 2025 |
2059 |
173.68 |
| Dec 02 2025 |
2059 |
173.68 |
| Nov 25 2025 |
2059 |
173.68 |
| Nov 18 2025 |
2060 |
173.68 |
| Nov 11 2025 |
2059 |
173.68 |
| Nov 04 2025 |
2063 |
173.68 |
| Oct 28 2025 |
2049 |
173.68 |
| Oct 21 2025 |
2044 |
173.68 |
| Oct 14 2025 |
2040 |
173.68 |
| Oct 07 2025 |
2048 |
173.68 |
| Sep 30 2025 |
2040 |
173.68 |
| Sep 23 2025 |
2048 |
173.68 |
| Sep 16 2025 |
2056 |
173.68 |
| Sep 09 2025 |
2053 |
173.68 |
| Sep 02 2025 |
2053 |
173.68 |
| Aug 26 2025 |
1862 |
173.68 |
| Aug 19 2025 |
1871 |
173.68 |
| Aug 12 2025 |
1837 |
173.68 |
| Aug 05 2025 |
2003 |
169.18 |
| Jul 29 2025 |
2048 |
169.18 |
| Jul 22 2025 |
2076 |
169.18 |
| Jul 15 2025 |
2245 |
169.18 |
| Jul 08 2025 |
2186 |
203.06 |
| Jul 01 2025 |
2212 |
203.06 |
| Jun 24 2025 |
2170 |
203.06 |
| Jun 17 2025 |
2161 |
203.06 |
| Jun 10 2025 |
2142 |
203.06 |
| Jun 03 2025 |
2276 |
215.52 |
| May 27 2025 |
2251 |
215.52 |
| May 20 2025 |
2264 |
215.52 |
| May 13 2025 |
2599 |
237.75 |
| May 06 2025 |
2517 |
237.75 |
| Apr 29 2025 |
2935 |
256.24 |
| Apr 22 2025 |
2886 |
256.24 |
| Apr 15 2025 |
2901 |
256.24 |
| Apr 08 2025 |
2783 |
254.23 |
| Apr 01 2025 |
2769 |
254.23 |
| Mar 25 2025 |
2765 |
254.23 |
| Mar 18 2025 |
2755 |
254.23 |
| Mar 11 2025 |
2664 |
252.2 |
| Mar 04 2025 |
2639 |
252.2 |
| Feb 25 2025 |
2630 |
252.2 |
| Feb 18 2025 |
2630 |
252.2 |
| Feb 11 2025 |
2617 |
252.2 |
| Feb 04 2025 |
2616 |
252.2 |
| Jan 29 2025 |
2625 |
252.2 |
| Jan 22 2025 |
2634 |
252.2 |
| Jan 15 2025 |
2640 |
252.2 |
| Jan 08 2025 |
2639 |
252.2 |
| Jan 01 2025 |
2637 |
252.2 |
| Dec 25 2024 |
2637 |
252.2 |
| Dec 18 2024 |
2633 |
252.2 |
| Dec 11 2024 |
2627 |
252.2 |
| Dec 04 2024 |
2626 |
252.2 |
| Nov 27 2024 |
2626 |
252.2 |
| Nov 20 2024 |
2620 |
252.2 |
| Nov 13 2024 |
2618 |
252.2 |
| Nov 06 2024 |
2616 |
252.2 |
| Oct 30 2024 |
2615 |
252.2 |
| Oct 23 2024 |
2621 |
252.2 |
| Oct 16 2024 |
2643 |
252.2 |
| Oct 09 2024 |
2679 |
252.2 |
