| Jun 07 2026 |
3078 |
183.5 |
| Jun 02 2026 |
3078 |
183.5 |
| May 26 2026 |
2954 |
183.5 |
| May 19 2026 |
2275 |
185 |
| May 12 2026 |
2299 |
185 |
| May 05 2026 |
2328 |
185 |
| Apr 28 2026 |
2329 |
185 |
| Apr 21 2026 |
2353 |
185 |
| Apr 14 2026 |
2316 |
185 |
| Apr 07 2026 |
2307 |
185.44 |
| Mar 31 2026 |
2353 |
185.44 |
| Mar 24 2026 |
2347 |
185.44 |
| Mar 17 2026 |
2339 |
185.44 |
| Mar 10 2026 |
2334 |
184.4 |
| Mar 03 2026 |
2318 |
184.4 |
| Feb 24 2026 |
2229 |
180.16 |
| Feb 17 2026 |
2221 |
180.16 |
| Feb 10 2026 |
2219 |
180.16 |
| Feb 03 2026 |
2220 |
180.16 |
| Jan 27 2026 |
2225 |
180.16 |
| Jan 20 2026 |
2224 |
180.16 |
| Jan 13 2026 |
2222 |
180.16 |
| Jan 06 2026 |
2222 |
180.16 |
| Dec 30 2025 |
2222 |
180.16 |
| Dec 23 2025 |
2219 |
180.16 |
| Dec 16 2025 |
2221 |
180.16 |
| Dec 09 2025 |
2220 |
180.16 |
| Dec 02 2025 |
2220 |
180.16 |
| Nov 25 2025 |
2220 |
180.16 |
| Nov 18 2025 |
2221 |
180.16 |
| Nov 11 2025 |
2223 |
180.16 |
| Nov 04 2025 |
2228 |
180.16 |
| Oct 28 2025 |
2216 |
180.16 |
| Oct 21 2025 |
2211 |
180.16 |
| Oct 14 2025 |
2203 |
180.16 |
| Oct 07 2025 |
2207 |
180.16 |
| Sep 30 2025 |
2199 |
180.16 |
| Sep 23 2025 |
2207 |
180.16 |
| Sep 16 2025 |
2213 |
180.16 |
| Sep 09 2025 |
2207 |
180.16 |
| Sep 02 2025 |
2203 |
180.16 |
| Aug 26 2025 |
1993 |
179.94 |
| Aug 19 2025 |
2011 |
180.16 |
| Aug 12 2025 |
1961 |
179.94 |
| Aug 05 2025 |
1842 |
185.38 |
| Jul 29 2025 |
1854 |
185.38 |
| Jul 22 2025 |
1858 |
185.38 |
| Jul 15 2025 |
1932 |
185.38 |
| Jul 08 2025 |
1989 |
185.38 |
| Jul 01 2025 |
2014 |
185.38 |
| Jun 24 2025 |
1975 |
185.38 |
| Jun 17 2025 |
1970 |
185.38 |
| Jun 10 2025 |
1950 |
185.38 |
| Jun 03 2025 |
2084 |
200.11 |
| May 27 2025 |
2050 |
200.11 |
| May 20 2025 |
2294 |
218.25 |
| May 13 2025 |
2266 |
218.25 |
| May 06 2025 |
2190 |
218.25 |
| Apr 29 2025 |
2199 |
215.97 |
| Apr 22 2025 |
2156 |
215.97 |
| Apr 15 2025 |
2169 |
215.39 |
| Apr 08 2025 |
2353 |
231.26 |
| Apr 01 2025 |
2335 |
231.26 |
| Mar 25 2025 |
2323 |
231.26 |
| Mar 18 2025 |
2307 |
230.42 |
| Mar 11 2025 |
2567 |
247.53 |
| Mar 04 2025 |
2536 |
247.37 |
| Feb 25 2025 |
2913 |
265.76 |
| Feb 18 2025 |
2912 |
265.76 |
| Feb 11 2025 |
2906 |
265.76 |
| Feb 04 2025 |
2900 |
265.76 |
| Jan 29 2025 |
2912 |
265.76 |
| Jan 22 2025 |
2920 |
265.76 |
| Jan 15 2025 |
2925 |
265.76 |
| Jan 08 2025 |
2927 |
265.76 |
| Jan 01 2025 |
2924 |
265.76 |
| Dec 25 2024 |
2924 |
265.76 |
| Dec 18 2024 |
2919 |
265.76 |
| Dec 11 2024 |
2913 |
265.76 |
| Dec 04 2024 |
2913 |
265.76 |
| Nov 27 2024 |
2912 |
265.76 |
| Nov 20 2024 |
2907 |
265.76 |
| Nov 13 2024 |
2903 |
265.76 |
| Nov 06 2024 |
2895 |
265.76 |
| Oct 30 2024 |
2893 |
265.76 |
| Oct 23 2024 |
2901 |
265.76 |
| Oct 16 2024 |
2921 |
265.76 |
| Oct 09 2024 |
2960 |
265.76 |
