| Jun 07 2026 |
346 |
230.01 |
| Jun 02 2026 |
346 |
230.01 |
| May 26 2026 |
343 |
230.01 |
| May 19 2026 |
340 |
230.01 |
| May 12 2026 |
313 |
227.1 |
| May 05 2026 |
320 |
227.1 |
| Apr 28 2026 |
320 |
227.1 |
| Apr 21 2026 |
320 |
227.1 |
| Apr 14 2026 |
314 |
227.1 |
| Apr 07 2026 |
312 |
227.1 |
| Mar 31 2026 |
311 |
227.1 |
| Mar 24 2026 |
307 |
227.1 |
| Mar 17 2026 |
297 |
227.1 |
| Mar 10 2026 |
302 |
227.42 |
| Mar 03 2026 |
302 |
227.42 |
| Feb 24 2026 |
302 |
227.42 |
| Feb 17 2026 |
300 |
227.42 |
| Feb 10 2026 |
299 |
227.42 |
| Feb 03 2026 |
296 |
227.42 |
| Jan 27 2026 |
296 |
227.42 |
| Jan 20 2026 |
295 |
227.42 |
| Jan 13 2026 |
295 |
227.42 |
| Jan 06 2026 |
295 |
227.42 |
| Dec 30 2025 |
295 |
227.42 |
| Dec 23 2025 |
295 |
227.42 |
| Dec 16 2025 |
295 |
227.42 |
| Dec 09 2025 |
295 |
227.42 |
| Dec 02 2025 |
295 |
227.42 |
| Nov 25 2025 |
295 |
227.42 |
| Nov 18 2025 |
295 |
227.42 |
| Nov 11 2025 |
296 |
227.42 |
| Nov 04 2025 |
295 |
227.42 |
| Oct 28 2025 |
294 |
227.42 |
| Oct 21 2025 |
293 |
227.42 |
| Oct 14 2025 |
292 |
227.42 |
| Oct 07 2025 |
289 |
227.42 |
| Sep 30 2025 |
288 |
227.91 |
| Sep 23 2025 |
300 |
229.72 |
| Sep 16 2025 |
298 |
229.72 |
| Sep 09 2025 |
290 |
229.72 |
| Sep 02 2025 |
289 |
229.72 |
| Aug 26 2025 |
290 |
232.25 |
| Aug 19 2025 |
289 |
232.25 |
| Aug 12 2025 |
285 |
232.25 |
| Aug 05 2025 |
281 |
234.69 |
| Jul 29 2025 |
281 |
234.69 |
| Jul 22 2025 |
282 |
234.69 |
| Jul 15 2025 |
287 |
234.69 |
| Jul 08 2025 |
289 |
234.66 |
| Jul 01 2025 |
292 |
234.66 |
| Jun 24 2025 |
290 |
234.66 |
| Jun 17 2025 |
287 |
234.66 |
| Jun 10 2025 |
285 |
234.66 |
| Jun 03 2025 |
275 |
234.3 |
| May 27 2025 |
271 |
233.96 |
| May 20 2025 |
264 |
233.96 |
| May 13 2025 |
282 |
236.9 |
| May 06 2025 |
273 |
236.9 |
| Apr 29 2025 |
285 |
236.9 |
| Apr 22 2025 |
283 |
236.9 |
| Apr 15 2025 |
266 |
234.87 |
| Apr 08 2025 |
230 |
232.01 |
| Apr 01 2025 |
221 |
232.01 |
| Mar 25 2025 |
221 |
232.01 |
| Mar 18 2025 |
204 |
230.64 |
| Mar 11 2025 |
201 |
230.64 |
| Mar 04 2025 |
198 |
230.64 |
| Feb 25 2025 |
193 |
230.64 |
| Feb 18 2025 |
194 |
230.64 |
| Feb 11 2025 |
195 |
230.64 |
| Feb 04 2025 |
195 |
230.64 |
| Jan 29 2025 |
195 |
230.64 |
| Jan 22 2025 |
198 |
230.64 |
| Jan 15 2025 |
198 |
230.64 |
| Jan 08 2025 |
198 |
230.64 |
| Jan 01 2025 |
198 |
230.64 |
| Dec 25 2024 |
198 |
230.64 |
| Dec 18 2024 |
198 |
230.64 |
| Dec 11 2024 |
198 |
230.64 |
| Dec 04 2024 |
198 |
230.64 |
| Nov 27 2024 |
198 |
230.64 |
| Nov 20 2024 |
198 |
230.64 |
| Nov 13 2024 |
198 |
230.64 |
| Nov 06 2024 |
198 |
230.64 |
| Oct 30 2024 |
198 |
230.64 |
| Oct 23 2024 |
198 |
230.64 |
| Oct 16 2024 |
199 |
230.64 |
| Oct 09 2024 |
202 |
230.64 |
