| May 05 2026 |
780 |
290.77 |
| Apr 28 2026 |
760 |
288.33 |
| Apr 21 2026 |
764 |
288.33 |
| Apr 14 2026 |
774 |
288.33 |
| Apr 07 2026 |
777 |
288.33 |
| Mar 31 2026 |
777 |
288.33 |
| Mar 24 2026 |
765 |
288.33 |
| Mar 17 2026 |
779 |
288.33 |
| Mar 10 2026 |
763 |
288.33 |
| Mar 03 2026 |
768 |
288.33 |
| Feb 24 2026 |
764 |
288.33 |
| Feb 17 2026 |
764 |
288.33 |
| Feb 10 2026 |
724 |
288.33 |
| Feb 03 2026 |
722 |
288.33 |
| Jan 27 2026 |
712 |
288.33 |
| Jan 20 2026 |
713 |
288.33 |
| Jan 13 2026 |
714 |
288.33 |
| Jan 06 2026 |
714 |
288.33 |
| Dec 30 2025 |
714 |
288.33 |
| Dec 23 2025 |
712 |
288.33 |
| Dec 16 2025 |
713 |
288.33 |
| Dec 09 2025 |
713 |
288.33 |
| Dec 02 2025 |
707 |
288.33 |
| Nov 25 2025 |
707 |
288.33 |
| Nov 18 2025 |
706 |
288.33 |
| Nov 11 2025 |
704 |
288.33 |
| Nov 04 2025 |
705 |
288.33 |
| Oct 28 2025 |
708 |
288.33 |
| Oct 21 2025 |
708 |
288.33 |
| Oct 14 2025 |
718 |
288.33 |
| Oct 07 2025 |
726 |
288.33 |
| Sep 30 2025 |
740 |
288.33 |
| Sep 23 2025 |
754 |
288.33 |
| Sep 16 2025 |
766 |
288.33 |
| Sep 09 2025 |
1330 |
453.55 |
| Sep 02 2025 |
1373 |
453.55 |
| Aug 26 2025 |
1283 |
453.55 |
| Aug 19 2025 |
1320 |
453.55 |
| Aug 12 2025 |
1302 |
453.55 |
| Aug 05 2025 |
1233 |
453.55 |
| Jul 29 2025 |
1237 |
453.55 |
| Jul 22 2025 |
1242 |
453.55 |
| Jul 15 2025 |
1286 |
453.55 |
| Jul 08 2025 |
1301 |
453.55 |
| Jul 01 2025 |
1301 |
453.55 |
| Jun 24 2025 |
1304 |
453.55 |
| Jun 17 2025 |
1289 |
453.55 |
| Jun 10 2025 |
1170 |
410.17 |
| Jun 03 2025 |
1175 |
410.17 |
| May 27 2025 |
1170 |
409.32 |
| May 20 2025 |
1180 |
409.32 |
| May 13 2025 |
1184 |
409.32 |
| May 06 2025 |
1802 |
532 |
| Apr 29 2025 |
1780 |
532 |
| Apr 22 2025 |
1825 |
532 |
| Apr 15 2025 |
1821 |
532 |
| Apr 08 2025 |
1772 |
532 |
| Apr 01 2025 |
1758 |
532 |
| Mar 25 2025 |
1713 |
532 |
| Mar 18 2025 |
1726 |
532 |
| Mar 11 2025 |
1742 |
532 |
| Mar 04 2025 |
1678 |
532 |
| Feb 25 2025 |
1185 |
440.5 |
| Feb 18 2025 |
1180 |
440.5 |
| Feb 11 2025 |
1191 |
440.5 |
| Feb 04 2025 |
1195 |
440.5 |
| Jan 29 2025 |
1202 |
440.5 |
| Jan 22 2025 |
1205 |
440.5 |
| Jan 15 2025 |
1211 |
440.5 |
| Jan 08 2025 |
1212 |
440.5 |
| Jan 01 2025 |
1210 |
440.5 |
| Dec 25 2024 |
1210 |
440.5 |
| Dec 18 2024 |
1208 |
440.5 |
| Dec 11 2024 |
1207 |
440.5 |
| Dec 04 2024 |
1207 |
440.5 |
| Nov 27 2024 |
1207 |
440.5 |
| Nov 20 2024 |
1198 |
440.5 |
| Nov 13 2024 |
1196 |
440.5 |
| Nov 06 2024 |
1174 |
440.5 |
| Oct 30 2024 |
1174 |
440.5 |
| Oct 23 2024 |
1176 |
440.5 |
| Oct 16 2024 |
1386 |
517.04 |
| Oct 09 2024 |
1350 |
517.04 |
