| Jun 06 2026 |
882 |
283.41 |
| Jun 02 2026 |
888 |
283.41 |
| May 26 2026 |
874 |
283.41 |
| May 19 2026 |
875 |
283.41 |
| May 12 2026 |
884 |
283.41 |
| May 05 2026 |
894 |
283.41 |
| Apr 28 2026 |
894 |
283.41 |
| Apr 21 2026 |
906 |
283.41 |
| Apr 14 2026 |
885 |
283.41 |
| Apr 07 2026 |
872 |
283.41 |
| Mar 31 2026 |
879 |
283.41 |
| Mar 24 2026 |
864 |
283.41 |
| Mar 17 2026 |
857 |
283.41 |
| Mar 10 2026 |
863 |
283.41 |
| Mar 03 2026 |
860 |
283.41 |
| Feb 24 2026 |
860 |
283.41 |
| Feb 17 2026 |
854 |
283.41 |
| Feb 10 2026 |
855 |
283.41 |
| Feb 03 2026 |
854 |
283.41 |
| Jan 27 2026 |
859 |
283.41 |
| Jan 20 2026 |
857 |
283.41 |
| Jan 13 2026 |
857 |
283.41 |
| Jan 06 2026 |
858 |
283.41 |
| Dec 30 2025 |
858 |
283.41 |
| Dec 23 2025 |
855 |
283.41 |
| Dec 16 2025 |
856 |
283.41 |
| Dec 09 2025 |
856 |
283.41 |
| Dec 02 2025 |
859 |
283.41 |
| Nov 25 2025 |
859 |
283.41 |
| Nov 18 2025 |
859 |
283.41 |
| Nov 11 2025 |
859 |
283.41 |
| Nov 04 2025 |
864 |
283.41 |
| Oct 28 2025 |
859 |
283.41 |
| Oct 21 2025 |
858 |
283.41 |
| Oct 14 2025 |
860 |
283.41 |
| Oct 07 2025 |
862 |
283.41 |
| Sep 30 2025 |
861 |
283.41 |
| Sep 23 2025 |
852 |
283.41 |
| Sep 16 2025 |
856 |
283.41 |
| Sep 09 2025 |
858 |
283.41 |
| Sep 02 2025 |
862 |
283.41 |
| Aug 26 2025 |
579 |
276.16 |
| Aug 19 2025 |
575 |
276.16 |
| Aug 12 2025 |
693 |
272.74 |
| Aug 05 2025 |
308 |
262.5 |
| Jul 29 2025 |
325 |
262.5 |
| Jul 22 2025 |
331 |
262.5 |
| Jul 15 2025 |
379 |
262.5 |
| Jul 08 2025 |
388 |
262.5 |
| Jul 01 2025 |
387 |
262.5 |
| Jun 24 2025 |
360 |
262.5 |
| Jun 17 2025 |
380 |
262.5 |
| Jun 10 2025 |
380 |
262.5 |
| Jun 03 2025 |
382 |
262.5 |
| May 27 2025 |
376 |
262.5 |
| May 20 2025 |
380 |
262.5 |
| May 13 2025 |
356 |
260.42 |
| May 06 2025 |
376 |
260.42 |
| Apr 29 2025 |
372 |
260.42 |
| Apr 22 2025 |
418 |
249.9 |
| Apr 15 2025 |
419 |
249.9 |
| Apr 08 2025 |
403 |
249.9 |
| Apr 01 2025 |
411 |
249.9 |
| Mar 25 2025 |
410 |
249.9 |
| Mar 18 2025 |
412 |
249.9 |
| Mar 11 2025 |
407 |
249.9 |
| Mar 04 2025 |
401 |
249.9 |
| Feb 25 2025 |
397 |
249.9 |
| Feb 18 2025 |
394 |
249.9 |
| Feb 11 2025 |
391 |
249.9 |
| Feb 04 2025 |
396 |
249.9 |
| Jan 29 2025 |
398 |
249.9 |
| Jan 22 2025 |
399 |
249.9 |
| Jan 15 2025 |
401 |
249.9 |
| Jan 08 2025 |
400 |
249.9 |
| Jan 01 2025 |
400 |
249.9 |
| Dec 25 2024 |
400 |
249.9 |
| Dec 18 2024 |
399 |
249.9 |
| Dec 11 2024 |
399 |
249.9 |
| Dec 04 2024 |
399 |
249.9 |
| Nov 27 2024 |
399 |
249.9 |
| Nov 20 2024 |
399 |
249.9 |
| Nov 13 2024 |
399 |
249.9 |
| Nov 06 2024 |
399 |
249.9 |
| Oct 30 2024 |
400 |
249.9 |
| Oct 23 2024 |
401 |
249.9 |
| Oct 16 2024 |
404 |
249.9 |
| Oct 09 2024 |
407 |
249.9 |
