| Jun 06 2026 |
903 |
286.77 |
| Jun 02 2026 |
909 |
286.77 |
| May 26 2026 |
891 |
286.77 |
| May 19 2026 |
895 |
286.77 |
| May 12 2026 |
816 |
276.78 |
| May 05 2026 |
823 |
276.78 |
| Apr 28 2026 |
827 |
276.78 |
| Apr 21 2026 |
833 |
276.78 |
| Apr 14 2026 |
808 |
276.78 |
| Apr 07 2026 |
798 |
276.78 |
| Mar 31 2026 |
810 |
276.78 |
| Mar 24 2026 |
798 |
276.78 |
| Mar 17 2026 |
794 |
276.78 |
| Mar 10 2026 |
798 |
276.78 |
| Mar 03 2026 |
796 |
276.78 |
| Feb 24 2026 |
799 |
276.78 |
| Feb 17 2026 |
793 |
276.78 |
| Feb 10 2026 |
792 |
276.78 |
| Feb 03 2026 |
791 |
276.78 |
| Jan 27 2026 |
796 |
276.78 |
| Jan 20 2026 |
794 |
276.78 |
| Jan 13 2026 |
794 |
276.78 |
| Jan 06 2026 |
795 |
276.78 |
| Dec 30 2025 |
795 |
276.78 |
| Dec 23 2025 |
792 |
276.78 |
| Dec 16 2025 |
793 |
276.78 |
| Dec 09 2025 |
793 |
276.78 |
| Dec 02 2025 |
796 |
276.78 |
| Nov 25 2025 |
796 |
276.78 |
| Nov 18 2025 |
796 |
276.78 |
| Nov 11 2025 |
797 |
276.78 |
| Nov 04 2025 |
802 |
276.78 |
| Oct 28 2025 |
798 |
276.78 |
| Oct 21 2025 |
795 |
276.78 |
| Oct 14 2025 |
797 |
276.78 |
| Oct 07 2025 |
799 |
276.78 |
| Sep 30 2025 |
799 |
276.78 |
| Sep 23 2025 |
878 |
287.07 |
| Sep 16 2025 |
788 |
275.8 |
| Sep 09 2025 |
784 |
275.8 |
| Sep 02 2025 |
786 |
275.8 |
| Aug 26 2025 |
728 |
275.8 |
| Aug 19 2025 |
742 |
275.8 |
| Aug 12 2025 |
725 |
275.8 |
| Aug 05 2025 |
405 |
269.87 |
| Jul 29 2025 |
425 |
269.87 |
| Jul 22 2025 |
432 |
269.87 |
| Jul 15 2025 |
484 |
269.87 |
| Jul 08 2025 |
499 |
269.87 |
| Jul 01 2025 |
500 |
269.87 |
| Jun 24 2025 |
468 |
269.87 |
| Jun 17 2025 |
492 |
269.87 |
| Jun 10 2025 |
490 |
269.87 |
| Jun 03 2025 |
493 |
269.87 |
| May 27 2025 |
495 |
269.87 |
| May 20 2025 |
507 |
269.87 |
| May 13 2025 |
457 |
266.67 |
| May 06 2025 |
488 |
266.67 |
| Apr 29 2025 |
485 |
266.67 |
| Apr 22 2025 |
503 |
266.67 |
| Apr 15 2025 |
839 |
294.58 |
| Apr 08 2025 |
892 |
322.5 |
| Apr 01 2025 |
891 |
322.5 |
| Mar 25 2025 |
864 |
322.5 |
| Mar 18 2025 |
867 |
322.5 |
| Mar 11 2025 |
871 |
322.5 |
| Mar 04 2025 |
837 |
322.5 |
| Feb 25 2025 |
824 |
322.5 |
| Feb 18 2025 |
818 |
322.5 |
| Feb 11 2025 |
807 |
322.5 |
| Feb 04 2025 |
796 |
322.5 |
| Jan 29 2025 |
795 |
322.5 |
| Jan 22 2025 |
793 |
322.5 |
| Jan 15 2025 |
792 |
322.5 |
| Jan 08 2025 |
784 |
322.5 |
| Jan 01 2025 |
789 |
322.5 |
| Dec 25 2024 |
789 |
322.5 |
| Dec 18 2024 |
787 |
322.5 |
| Dec 11 2024 |
787 |
322.5 |
| Dec 04 2024 |
787 |
322.5 |
| Nov 27 2024 |
787 |
322.5 |
| Nov 20 2024 |
788 |
322.5 |
| Nov 13 2024 |
812 |
322.5 |
| Nov 06 2024 |
812 |
322.5 |
| Oct 30 2024 |
815 |
322.5 |
| Oct 23 2024 |
819 |
322.5 |
| Oct 16 2024 |
823 |
322.5 |
| Oct 09 2024 |
829 |
322.5 |
