| Jun 07 2026 |
2096 |
177.76 |
| Jun 02 2026 |
2101 |
177.76 |
| May 26 2026 |
1906 |
170.27 |
| May 19 2026 |
1855 |
168.11 |
| May 12 2026 |
1871 |
168.11 |
| May 05 2026 |
1897 |
168.11 |
| Apr 28 2026 |
1905 |
168.11 |
| Apr 21 2026 |
1921 |
168.11 |
| Apr 14 2026 |
1900 |
168.11 |
| Apr 07 2026 |
1885 |
168.11 |
| Mar 31 2026 |
1907 |
168.11 |
| Mar 24 2026 |
1900 |
168.11 |
| Mar 17 2026 |
1898 |
168.11 |
| Mar 10 2026 |
1909 |
168.11 |
| Mar 03 2026 |
1916 |
168.11 |
| Feb 24 2026 |
1910 |
168.11 |
| Feb 17 2026 |
1894 |
168.11 |
| Feb 10 2026 |
1890 |
168.11 |
| Feb 03 2026 |
1893 |
168.11 |
| Jan 27 2026 |
1897 |
168.11 |
| Jan 20 2026 |
1896 |
168.11 |
| Jan 13 2026 |
1896 |
168.11 |
| Jan 06 2026 |
1897 |
168.11 |
| Dec 30 2025 |
1897 |
168.11 |
| Dec 23 2025 |
1892 |
168.11 |
| Dec 16 2025 |
1895 |
168.11 |
| Dec 09 2025 |
1894 |
168.11 |
| Dec 02 2025 |
1894 |
168.11 |
| Nov 25 2025 |
1894 |
168.11 |
| Nov 18 2025 |
1895 |
168.11 |
| Nov 11 2025 |
1894 |
168.11 |
| Nov 04 2025 |
1897 |
168.11 |
| Oct 28 2025 |
1884 |
168.11 |
| Oct 21 2025 |
1882 |
168.11 |
| Oct 14 2025 |
1874 |
168.01 |
| Oct 07 2025 |
1876 |
168.01 |
| Sep 30 2025 |
1867 |
168.01 |
| Sep 23 2025 |
1877 |
168.01 |
| Sep 16 2025 |
1879 |
168.01 |
| Sep 09 2025 |
1876 |
168.01 |
| Sep 02 2025 |
1832 |
166.56 |
| Aug 26 2025 |
1660 |
166.64 |
| Aug 19 2025 |
1668 |
166.64 |
| Aug 12 2025 |
1626 |
166.65 |
| Aug 05 2025 |
1509 |
167.86 |
| Jul 29 2025 |
1519 |
167.86 |
| Jul 22 2025 |
1523 |
167.86 |
| Jul 15 2025 |
1306 |
158.73 |
| Jul 08 2025 |
1351 |
158.73 |
| Jul 01 2025 |
1365 |
158.73 |
| Jun 24 2025 |
1348 |
158.73 |
| Jun 17 2025 |
1342 |
158.73 |
| Jun 10 2025 |
1340 |
158.73 |
| Jun 03 2025 |
1187 |
154.82 |
| May 27 2025 |
1222 |
155.91 |
| May 20 2025 |
1295 |
157.17 |
| May 13 2025 |
1082 |
152.17 |
| May 06 2025 |
1055 |
152.17 |
| Apr 29 2025 |
1080 |
152.17 |
| Apr 22 2025 |
1067 |
152.17 |
| Apr 15 2025 |
1069 |
152.17 |
| Apr 08 2025 |
1031 |
152.17 |
| Apr 01 2025 |
1020 |
152.17 |
| Mar 25 2025 |
1024 |
152.17 |
| Mar 18 2025 |
888 |
148.72 |
| Mar 11 2025 |
876 |
148.72 |
| Mar 04 2025 |
862 |
148.72 |
| Feb 25 2025 |
861 |
148.72 |
| Feb 18 2025 |
866 |
148.72 |
| Feb 11 2025 |
867 |
148.72 |
| Feb 04 2025 |
867 |
148.72 |
| Jan 29 2025 |
871 |
148.72 |
| Jan 22 2025 |
876 |
148.72 |
| Jan 15 2025 |
879 |
148.72 |
| Jan 08 2025 |
878 |
148.72 |
| Jan 01 2025 |
878 |
148.72 |
| Dec 25 2024 |
878 |
148.72 |
| Dec 18 2024 |
878 |
148.72 |
| Dec 11 2024 |
877 |
148.72 |
| Dec 04 2024 |
877 |
148.72 |
| Nov 27 2024 |
877 |
148.72 |
| Nov 20 2024 |
878 |
148.72 |
| Nov 13 2024 |
879 |
148.72 |
| Nov 06 2024 |
879 |
148.72 |
| Oct 30 2024 |
879 |
148.72 |
| Oct 23 2024 |
880 |
148.72 |
| Oct 16 2024 |
897 |
148.72 |
| Oct 09 2024 |
913 |
148.72 |
