| Jun 07 2026 |
1857 |
169.25 |
| Jun 02 2026 |
1862 |
169.25 |
| May 26 2026 |
1881 |
169.25 |
| May 19 2026 |
1768 |
165.3 |
| May 12 2026 |
1783 |
165.3 |
| May 05 2026 |
1800 |
165.3 |
| Apr 28 2026 |
1994 |
171.18 |
| Apr 21 2026 |
2007 |
170.63 |
| Apr 14 2026 |
1978 |
170.63 |
| Apr 07 2026 |
1905 |
168.52 |
| Mar 31 2026 |
1878 |
167.26 |
| Mar 24 2026 |
1693 |
162.15 |
| Mar 17 2026 |
1843 |
166.44 |
| Mar 10 2026 |
1848 |
166.44 |
| Mar 03 2026 |
1852 |
166.44 |
| Feb 24 2026 |
1848 |
166.44 |
| Feb 17 2026 |
1833 |
166.44 |
| Feb 10 2026 |
1830 |
166.44 |
| Feb 03 2026 |
1830 |
166.44 |
| Jan 27 2026 |
1833 |
166.44 |
| Jan 20 2026 |
1832 |
166.44 |
| Jan 13 2026 |
1831 |
166.44 |
| Jan 06 2026 |
1832 |
166.44 |
| Dec 30 2025 |
1832 |
166.44 |
| Dec 23 2025 |
1827 |
166.44 |
| Dec 16 2025 |
1830 |
166.44 |
| Dec 09 2025 |
1829 |
166.44 |
| Dec 02 2025 |
1829 |
166.44 |
| Nov 25 2025 |
1829 |
166.44 |
| Nov 18 2025 |
1830 |
166.44 |
| Nov 11 2025 |
1829 |
166.44 |
| Nov 04 2025 |
1832 |
166.44 |
| Oct 28 2025 |
1821 |
166.44 |
| Oct 21 2025 |
1819 |
166.44 |
| Oct 14 2025 |
1819 |
166.44 |
| Oct 07 2025 |
1818 |
166.44 |
| Sep 30 2025 |
1584 |
160.22 |
| Sep 23 2025 |
1588 |
160.22 |
| Sep 16 2025 |
1592 |
160.22 |
| Sep 09 2025 |
1588 |
160.22 |
| Sep 02 2025 |
1600 |
160.22 |
| Aug 26 2025 |
1559 |
163.35 |
| Aug 19 2025 |
1566 |
163.35 |
| Aug 12 2025 |
1527 |
163.35 |
| Aug 05 2025 |
1559 |
169.84 |
| Jul 29 2025 |
1571 |
169.84 |
| Jul 22 2025 |
1574 |
169.84 |
| Jul 15 2025 |
1452 |
163.63 |
| Jul 08 2025 |
1501 |
163.63 |
| Jul 01 2025 |
1522 |
163.63 |
| Jun 24 2025 |
1500 |
163.63 |
| Jun 17 2025 |
1496 |
163.63 |
| Jun 10 2025 |
1493 |
163.63 |
| Jun 03 2025 |
1494 |
163.63 |
| May 27 2025 |
1579 |
166.76 |
| May 20 2025 |
1602 |
166.76 |
| May 13 2025 |
1623 |
166.76 |
| May 06 2025 |
1588 |
166.76 |
| Apr 29 2025 |
1641 |
166.76 |
| Apr 22 2025 |
1594 |
165.92 |
| Apr 15 2025 |
1602 |
165.92 |
| Apr 08 2025 |
1545 |
165.92 |
| Apr 01 2025 |
1575 |
166.85 |
| Mar 25 2025 |
1596 |
166.85 |
| Mar 18 2025 |
1395 |
161.28 |
| Mar 11 2025 |
1395 |
161.28 |
| Mar 04 2025 |
1390 |
161.28 |
| Feb 25 2025 |
1400 |
161.28 |
| Feb 18 2025 |
1405 |
161.28 |
| Feb 11 2025 |
1413 |
161.28 |
| Feb 04 2025 |
1413 |
161.28 |
| Jan 29 2025 |
1427 |
161.28 |
| Jan 22 2025 |
1436 |
161.28 |
| Jan 15 2025 |
1442 |
161.28 |
| Jan 08 2025 |
1440 |
161.28 |
| Jan 01 2025 |
1440 |
161.28 |
| Dec 25 2024 |
1440 |
161.28 |
| Dec 18 2024 |
1438 |
161.28 |
| Dec 11 2024 |
1435 |
161.28 |
| Dec 04 2024 |
1435 |
161.28 |
| Nov 27 2024 |
1435 |
161.28 |
| Nov 20 2024 |
1436 |
161.28 |
| Nov 13 2024 |
1437 |
161.28 |
| Nov 06 2024 |
1437 |
161.28 |
| Oct 30 2024 |
1438 |
161.28 |
| Oct 23 2024 |
1443 |
161.28 |
| Oct 16 2024 |
1459 |
161.28 |
| Oct 09 2024 |
1488 |
161.28 |
