| Jun 07 2026 |
1017 |
306.28 |
| Jun 02 2026 |
1025 |
306.28 |
| May 26 2026 |
1008 |
306.28 |
| May 19 2026 |
1006 |
306.28 |
| May 12 2026 |
1023 |
306.28 |
| May 05 2026 |
1027 |
306.28 |
| Apr 28 2026 |
1029 |
306.28 |
| Apr 21 2026 |
1047 |
308.24 |
| Apr 14 2026 |
1023 |
308.24 |
| Apr 07 2026 |
1008 |
307.93 |
| Mar 31 2026 |
1025 |
308.54 |
| Mar 24 2026 |
990 |
304.7 |
| Mar 17 2026 |
982 |
303.42 |
| Mar 10 2026 |
988 |
303.42 |
| Mar 03 2026 |
975 |
303.42 |
| Feb 24 2026 |
983 |
303.42 |
| Feb 17 2026 |
975 |
303.42 |
| Feb 10 2026 |
976 |
303.42 |
| Feb 03 2026 |
976 |
303.42 |
| Jan 27 2026 |
981 |
303.42 |
| Jan 20 2026 |
979 |
303.42 |
| Jan 13 2026 |
978 |
303.42 |
| Jan 06 2026 |
980 |
303.42 |
| Dec 30 2025 |
980 |
303.42 |
| Dec 23 2025 |
977 |
303.42 |
| Dec 16 2025 |
978 |
303.42 |
| Dec 09 2025 |
978 |
303.42 |
| Dec 02 2025 |
981 |
303.42 |
| Nov 25 2025 |
981 |
303.42 |
| Nov 18 2025 |
981 |
303.42 |
| Nov 11 2025 |
984 |
303.42 |
| Nov 04 2025 |
989 |
303.42 |
| Oct 28 2025 |
983 |
303.42 |
| Oct 21 2025 |
983 |
303.42 |
| Oct 14 2025 |
984 |
303.42 |
| Oct 07 2025 |
988 |
303.42 |
| Sep 30 2025 |
988 |
303.42 |
| Sep 23 2025 |
984 |
303.42 |
| Sep 16 2025 |
991 |
303.42 |
| Sep 09 2025 |
986 |
303.42 |
| Sep 02 2025 |
992 |
303.42 |
| Aug 26 2025 |
910 |
303.42 |
| Aug 19 2025 |
922 |
303.42 |
| Aug 12 2025 |
898 |
303.42 |
| Aug 05 2025 |
867 |
308.55 |
| Jul 29 2025 |
871 |
308.55 |
| Jul 22 2025 |
875 |
308.55 |
| Jul 15 2025 |
909 |
308.55 |
| Jul 08 2025 |
923 |
308.55 |
| Jul 01 2025 |
931 |
308.55 |
| Jun 24 2025 |
935 |
308.55 |
| Jun 17 2025 |
925 |
308.55 |
| Jun 10 2025 |
938 |
308.55 |
| Jun 03 2025 |
910 |
301.41 |
| May 27 2025 |
903 |
301.41 |
| May 20 2025 |
910 |
301.41 |
| May 13 2025 |
902 |
301.41 |
| May 06 2025 |
874 |
301.41 |
| Apr 29 2025 |
898 |
301.41 |
| Apr 22 2025 |
869 |
296.65 |
| Apr 15 2025 |
881 |
296.65 |
| Apr 08 2025 |
824 |
290.85 |
| Apr 01 2025 |
784 |
284.33 |
| Mar 25 2025 |
779 |
284.33 |
| Mar 18 2025 |
608 |
276.72 |
| Mar 11 2025 |
615 |
276.72 |
| Mar 04 2025 |
606 |
276.72 |
| Feb 25 2025 |
600 |
276.72 |
| Feb 18 2025 |
594 |
276.72 |
| Feb 11 2025 |
592 |
276.72 |
| Feb 04 2025 |
587 |
276.72 |
| Jan 29 2025 |
585 |
276.72 |
| Jan 22 2025 |
585 |
276.72 |
| Jan 15 2025 |
582 |
276.72 |
| Jan 08 2025 |
576 |
276.72 |
| Jan 01 2025 |
580 |
276.72 |
| Dec 25 2024 |
580 |
276.72 |
| Dec 18 2024 |
579 |
276.72 |
| Dec 11 2024 |
579 |
276.72 |
| Dec 04 2024 |
579 |
276.72 |
| Nov 27 2024 |
579 |
276.72 |
| Nov 20 2024 |
579 |
276.72 |
| Nov 13 2024 |
601 |
276.72 |
| Nov 06 2024 |
601 |
276.72 |
| Oct 30 2024 |
603 |
276.72 |
| Oct 23 2024 |
606 |
276.72 |
| Oct 16 2024 |
606 |
276.72 |
| Oct 09 2024 |
612 |
276.72 |
