| Jun 07 2026 |
520 |
268.85 |
| Jun 02 2026 |
519 |
268.85 |
| May 26 2026 |
511 |
268.85 |
| May 19 2026 |
515 |
268.85 |
| May 12 2026 |
512 |
268.85 |
| May 05 2026 |
494 |
268.85 |
| Apr 28 2026 |
492 |
268.85 |
| Apr 21 2026 |
487 |
268.85 |
| Apr 14 2026 |
497 |
268.85 |
| Apr 07 2026 |
499 |
268.85 |
| Mar 31 2026 |
497 |
268.85 |
| Mar 24 2026 |
487 |
268.85 |
| Mar 17 2026 |
503 |
268.85 |
| Mar 10 2026 |
494 |
268.85 |
| Mar 03 2026 |
490 |
268.85 |
| Feb 24 2026 |
495 |
268.85 |
| Feb 17 2026 |
496 |
268.85 |
| Feb 10 2026 |
469 |
268.85 |
| Feb 03 2026 |
466 |
268.85 |
| Jan 27 2026 |
464 |
268.85 |
| Jan 20 2026 |
462 |
268.85 |
| Jan 13 2026 |
461 |
268.85 |
| Jan 06 2026 |
461 |
268.85 |
| Dec 30 2025 |
461 |
268.85 |
| Dec 23 2025 |
459 |
268.85 |
| Dec 16 2025 |
458 |
268.85 |
| Dec 09 2025 |
458 |
268.85 |
| Dec 02 2025 |
456 |
268.85 |
| Nov 25 2025 |
456 |
268.85 |
| Nov 18 2025 |
456 |
268.85 |
| Nov 11 2025 |
453 |
268.85 |
| Nov 04 2025 |
455 |
268.85 |
| Oct 28 2025 |
458 |
268.85 |
| Oct 21 2025 |
462 |
268.85 |
| Oct 14 2025 |
472 |
268.85 |
| Oct 07 2025 |
476 |
268.85 |
| Sep 30 2025 |
488 |
268.85 |
| Sep 23 2025 |
500 |
268.85 |
| Sep 16 2025 |
505 |
268.85 |
| Sep 09 2025 |
506 |
268.85 |
| Sep 02 2025 |
517 |
268.85 |
| Aug 26 2025 |
468 |
268.85 |
| Aug 19 2025 |
471 |
268.85 |
| Aug 12 2025 |
457 |
268.85 |
| Aug 05 2025 |
394 |
268.85 |
| Jul 29 2025 |
416 |
268.85 |
| Jul 22 2025 |
422 |
268.85 |
| Jul 15 2025 |
474 |
268.85 |
| Jul 08 2025 |
489 |
268.85 |
| Jul 01 2025 |
488 |
268.85 |
| May 27 2025 |
424 |
265.63 |
| May 20 2025 |
433 |
265.63 |
| May 13 2025 |
434 |
265.63 |
| May 06 2025 |
467 |
265.63 |
| Apr 29 2025 |
457 |
265.63 |
| Apr 22 2025 |
474 |
265.63 |
| Apr 15 2025 |
479 |
265.63 |
| Apr 08 2025 |
433 |
265.63 |
| Apr 01 2025 |
438 |
265.63 |
| Mar 25 2025 |
434 |
265.63 |
| Mar 18 2025 |
435 |
265.63 |
| Mar 11 2025 |
437 |
265.63 |
| Mar 04 2025 |
429 |
265.63 |
| Feb 25 2025 |
424 |
265.63 |
| Feb 18 2025 |
419 |
265.63 |
| Feb 11 2025 |
417 |
265.63 |
| Feb 04 2025 |
413 |
265.63 |
| Jan 29 2025 |
411 |
265.63 |
| Jan 22 2025 |
410 |
265.63 |
| Jan 15 2025 |
408 |
265.63 |
| Jan 08 2025 |
405 |
265.63 |
| Jan 01 2025 |
407 |
265.63 |
| Dec 25 2024 |
407 |
265.63 |
| Dec 18 2024 |
408 |
265.63 |
| Dec 11 2024 |
407 |
265.63 |
| Dec 04 2024 |
407 |
265.63 |
| Nov 27 2024 |
407 |
265.63 |
| Nov 20 2024 |
407 |
265.63 |
| Nov 13 2024 |
425 |
265.63 |
| Nov 06 2024 |
425 |
265.63 |
| Oct 30 2024 |
427 |
265.63 |
| Oct 23 2024 |
431 |
265.63 |
| Oct 16 2024 |
431 |
265.63 |
| Oct 09 2024 |
435 |
265.63 |
