| Jun 06 2026 |
467 |
244.11 |
| Jun 02 2026 |
470 |
244.11 |
| May 26 2026 |
520 |
249.03 |
| May 19 2026 |
522 |
249.03 |
| May 12 2026 |
520 |
249.03 |
| May 05 2026 |
522 |
249.03 |
| Apr 28 2026 |
517 |
249.03 |
| Apr 21 2026 |
515 |
249.03 |
| Apr 14 2026 |
503 |
249.03 |
| Apr 07 2026 |
504 |
249.03 |
| Mar 31 2026 |
505 |
249.03 |
| Mar 24 2026 |
498 |
249.03 |
| Mar 17 2026 |
497 |
249.03 |
| Mar 10 2026 |
499 |
249.03 |
| Mar 03 2026 |
499 |
249.03 |
| Feb 24 2026 |
493 |
249.03 |
| Feb 17 2026 |
487 |
249.03 |
| Feb 10 2026 |
487 |
249.03 |
| Feb 03 2026 |
485 |
249.03 |
| Jan 27 2026 |
486 |
249.03 |
| Jan 20 2026 |
485 |
249.03 |
| Jan 13 2026 |
484 |
249.03 |
| Jan 06 2026 |
485 |
249.03 |
| Dec 30 2025 |
485 |
249.03 |
| Dec 23 2025 |
485 |
249.03 |
| Dec 16 2025 |
487 |
249.03 |
| Dec 09 2025 |
487 |
249.03 |
| Dec 02 2025 |
487 |
249.03 |
| Nov 25 2025 |
487 |
249.03 |
| Nov 18 2025 |
487 |
249.03 |
| Nov 11 2025 |
488 |
249.03 |
| Nov 04 2025 |
490 |
249.03 |
| Oct 28 2025 |
488 |
249.03 |
| Oct 21 2025 |
488 |
249.03 |
| Oct 14 2025 |
488 |
249.03 |
| Oct 07 2025 |
489 |
249.03 |
| Sep 30 2025 |
490 |
249.03 |
| Sep 23 2025 |
485 |
249.03 |
| Sep 16 2025 |
489 |
249.03 |
| Sep 09 2025 |
489 |
249.03 |
| Sep 02 2025 |
491 |
249.03 |
| Aug 26 2025 |
445 |
249.03 |
| Aug 19 2025 |
453 |
249.03 |
| Aug 12 2025 |
438 |
249.03 |
| Aug 05 2025 |
453 |
253.32 |
| Jul 29 2025 |
456 |
253.32 |
| Jul 22 2025 |
457 |
253.32 |
| Jul 15 2025 |
445 |
251.16 |
| Jul 08 2025 |
456 |
251.16 |
| Jul 01 2025 |
460 |
251.16 |
| Jun 24 2025 |
537 |
257.73 |
| Jun 17 2025 |
533 |
257.73 |
| Jun 10 2025 |
277 |
255.61 |
| Jun 03 2025 |
279 |
255.61 |
| May 27 2025 |
150 |
242.5 |
| May 20 2025 |
151 |
242.5 |
| May 13 2025 |
158 |
242.5 |
| May 06 2025 |
166 |
242.5 |
| Apr 29 2025 |
164 |
242.5 |
| Apr 22 2025 |
158 |
242.5 |
| Apr 15 2025 |
160 |
242.5 |
| Apr 08 2025 |
147 |
242.5 |
| Apr 01 2025 |
150 |
242.5 |
| Mar 25 2025 |
147 |
242.5 |
| Mar 18 2025 |
146 |
242.5 |
| Mar 11 2025 |
147 |
242.5 |
| Mar 04 2025 |
145 |
242.5 |
| Feb 25 2025 |
146 |
242.5 |
| Feb 18 2025 |
323 |
259 |
| Feb 11 2025 |
587 |
265.72 |
| Feb 04 2025 |
590 |
265.63 |
| Jan 29 2025 |
594 |
265.63 |
| Jan 22 2025 |
597 |
265.63 |
| Jan 15 2025 |
605 |
265.63 |
| Jan 08 2025 |
605 |
265.63 |
| Jan 01 2025 |
605 |
265.63 |
| Dec 25 2024 |
605 |
265.63 |
| Dec 18 2024 |
603 |
265.63 |
| Dec 11 2024 |
602 |
265.63 |
| Dec 04 2024 |
602 |
265.63 |
| Nov 27 2024 |
602 |
265.63 |
| Nov 20 2024 |
602 |
265.63 |
| Nov 13 2024 |
602 |
265.63 |
| Nov 06 2024 |
602 |
265.63 |
| Oct 30 2024 |
603 |
265.63 |
| Oct 23 2024 |
604 |
265.63 |
| Oct 16 2024 |
609 |
265.63 |
| Oct 09 2024 |
611 |
265.63 |
