| Jun 07 2026 |
535 |
128.79 |
| Jun 02 2026 |
537 |
128.79 |
| May 26 2026 |
530 |
128.79 |
| May 19 2026 |
529 |
128.79 |
| May 12 2026 |
530 |
128.79 |
| May 05 2026 |
539 |
128.79 |
| Apr 28 2026 |
541 |
128.79 |
| Apr 21 2026 |
540 |
128.79 |
| Apr 14 2026 |
526 |
128.79 |
| Apr 07 2026 |
516 |
128.79 |
| Mar 31 2026 |
521 |
128.79 |
| Mar 24 2026 |
522 |
128.79 |
| Mar 17 2026 |
513 |
128.79 |
| Mar 10 2026 |
543 |
129.73 |
| Mar 03 2026 |
537 |
129.73 |
| Feb 24 2026 |
532 |
129.73 |
| Feb 17 2026 |
524 |
129.73 |
| Feb 10 2026 |
524 |
129.73 |
| Feb 03 2026 |
525 |
129.73 |
| Jan 27 2026 |
557 |
130.56 |
| Jan 20 2026 |
557 |
130.56 |
| Jan 13 2026 |
557 |
130.56 |
| Jan 06 2026 |
557 |
130.56 |
| Dec 30 2025 |
557 |
130.56 |
| Dec 23 2025 |
726 |
135.9 |
| Dec 16 2025 |
726 |
135.9 |
| Dec 09 2025 |
726 |
135.9 |
| Dec 02 2025 |
694 |
134.97 |
| Nov 25 2025 |
694 |
134.97 |
| Nov 18 2025 |
695 |
134.97 |
| Nov 11 2025 |
694 |
134.97 |
| Nov 04 2025 |
698 |
134.97 |
| Oct 28 2025 |
1087 |
146.84 |
| Oct 21 2025 |
1079 |
146.84 |
| Oct 14 2025 |
1077 |
146.84 |
| Oct 07 2025 |
1075 |
146.84 |
| Sep 30 2025 |
1068 |
146.84 |
| Sep 23 2025 |
1073 |
146.84 |
| Sep 16 2025 |
1085 |
146.84 |
| Sep 09 2025 |
1077 |
146.84 |
| Sep 02 2025 |
1240 |
151.5 |
| Aug 26 2025 |
1236 |
154.63 |
| Aug 19 2025 |
1238 |
154.63 |
| Aug 12 2025 |
1212 |
154.63 |
| Aug 05 2025 |
1098 |
154.63 |
| Jul 29 2025 |
1103 |
154.63 |
| Jul 22 2025 |
1106 |
154.63 |
| Jul 15 2025 |
1156 |
154.63 |
| Jul 08 2025 |
1193 |
154.63 |
| Jul 01 2025 |
1209 |
154.63 |
| Jun 24 2025 |
1191 |
154.63 |
| Jun 17 2025 |
1183 |
154.63 |
| Jun 10 2025 |
1184 |
154.63 |
| Jun 03 2025 |
1181 |
154.63 |
| May 27 2025 |
1175 |
154.63 |
| May 20 2025 |
1193 |
154.63 |
| May 13 2025 |
1194 |
154.63 |
| May 06 2025 |
1165 |
154.63 |
| Apr 29 2025 |
1189 |
154.63 |
| Apr 22 2025 |
1174 |
154.63 |
| Apr 15 2025 |
1179 |
154.63 |
| Apr 08 2025 |
1141 |
154.63 |
| Apr 01 2025 |
1133 |
154.63 |
| Mar 25 2025 |
1143 |
154.63 |
| Mar 18 2025 |
1138 |
154.63 |
| Mar 11 2025 |
1025 |
152.39 |
| Mar 04 2025 |
1089 |
153.83 |
| Feb 25 2025 |
1083 |
153.83 |
| Feb 18 2025 |
951 |
150.86 |
| Feb 11 2025 |
954 |
150.86 |
| Feb 04 2025 |
1059 |
153.11 |
| Jan 29 2025 |
727 |
144.7 |
| Jan 22 2025 |
695 |
144.12 |
| Jan 15 2025 |
699 |
144.12 |
| Jan 08 2025 |
700 |
144.12 |
| Jan 01 2025 |
700 |
144.12 |
| Dec 25 2024 |
700 |
144.12 |
| Dec 18 2024 |
701 |
144.12 |
| Dec 11 2024 |
701 |
144.12 |
| Dec 04 2024 |
701 |
144.12 |
| Nov 27 2024 |
701 |
144.12 |
| Nov 20 2024 |
703 |
144.12 |
| Nov 13 2024 |
703 |
144.12 |
| Nov 06 2024 |
703 |
144.12 |
| Oct 30 2024 |
703 |
144.12 |
| Oct 23 2024 |
706 |
144.12 |
| Oct 16 2024 |
716 |
144.12 |
| Oct 09 2024 |
729 |
144.12 |
