| Jun 06 2026 |
1347 |
153.38 |
| Jun 02 2026 |
1347 |
153.38 |
| May 26 2026 |
1349 |
153.38 |
| May 19 2026 |
1343 |
153.38 |
| May 12 2026 |
1347 |
153.38 |
| May 05 2026 |
1356 |
153.38 |
| Apr 28 2026 |
1357 |
153.38 |
| Apr 21 2026 |
1363 |
153.38 |
| Apr 14 2026 |
1345 |
153.38 |
| Apr 07 2026 |
1336 |
153.38 |
| Mar 31 2026 |
1357 |
153.38 |
| Mar 24 2026 |
1356 |
153.38 |
| Mar 17 2026 |
1347 |
153.38 |
| Mar 10 2026 |
1254 |
150.41 |
| Mar 03 2026 |
1249 |
150.41 |
| Feb 24 2026 |
1246 |
150.41 |
| Feb 17 2026 |
1235 |
150.41 |
| Feb 10 2026 |
1236 |
150.41 |
| Feb 03 2026 |
1233 |
150.41 |
| Jan 27 2026 |
1232 |
150.41 |
| Jan 20 2026 |
1231 |
150.41 |
| Jan 13 2026 |
1227 |
150.41 |
| Jan 06 2026 |
1227 |
150.41 |
| Dec 30 2025 |
1227 |
150.41 |
| Dec 23 2025 |
1394 |
155.12 |
| Dec 16 2025 |
1395 |
155.12 |
| Dec 09 2025 |
1395 |
155.12 |
| Dec 02 2025 |
1332 |
153.43 |
| Nov 25 2025 |
1363 |
154.24 |
| Nov 18 2025 |
1363 |
154.24 |
| Nov 11 2025 |
1363 |
154.24 |
| Nov 04 2025 |
1368 |
154.24 |
| Oct 28 2025 |
1360 |
154.24 |
| Oct 21 2025 |
1356 |
154.24 |
| Oct 14 2025 |
1402 |
155.55 |
| Oct 07 2025 |
1209 |
150.3 |
| Sep 30 2025 |
1191 |
150.3 |
| Sep 23 2025 |
1201 |
150.3 |
| Sep 16 2025 |
1208 |
150.3 |
| Sep 09 2025 |
1202 |
150.3 |
| Sep 02 2025 |
1199 |
150.3 |
| Aug 26 2025 |
1413 |
159.35 |
| Aug 19 2025 |
1422 |
159.35 |
| Aug 12 2025 |
1388 |
159.35 |
| Aug 05 2025 |
1270 |
159.74 |
| Jul 29 2025 |
1280 |
159.74 |
| Jul 22 2025 |
1283 |
159.74 |
| Jul 15 2025 |
1331 |
159.74 |
| Jul 08 2025 |
1380 |
159.74 |
| Jul 01 2025 |
1393 |
159.74 |
| Jun 24 2025 |
1376 |
159.74 |
| Jun 17 2025 |
1248 |
156.42 |
| Jun 10 2025 |
1244 |
156.42 |
| Jun 03 2025 |
1235 |
156.16 |
| May 27 2025 |
1231 |
156.16 |
| May 20 2025 |
1256 |
156.16 |
| May 13 2025 |
1261 |
156.16 |
| May 06 2025 |
1233 |
156.16 |
| Apr 29 2025 |
1255 |
156.16 |
| Apr 22 2025 |
1236 |
156.16 |
| Apr 15 2025 |
1236 |
156.16 |
| Apr 08 2025 |
1187 |
156.16 |
| Apr 01 2025 |
1176 |
156.16 |
| Mar 25 2025 |
1257 |
157.65 |
| Mar 18 2025 |
1373 |
160.55 |
| Mar 11 2025 |
1372 |
160.55 |
| Mar 04 2025 |
1405 |
161.61 |
| Feb 25 2025 |
1414 |
161.61 |
| Feb 18 2025 |
1419 |
161.61 |
| Feb 11 2025 |
1427 |
161.61 |
| Feb 04 2025 |
1468 |
162.44 |
| Jan 29 2025 |
1311 |
158.64 |
| Jan 22 2025 |
1315 |
158.64 |
| Jan 15 2025 |
1319 |
158.64 |
| Jan 08 2025 |
1316 |
158.64 |
| Jan 01 2025 |
1316 |
158.64 |
| Dec 25 2024 |
1316 |
158.64 |
| Dec 18 2024 |
1314 |
158.64 |
| Dec 11 2024 |
1311 |
158.64 |
| Dec 04 2024 |
1311 |
158.64 |
| Nov 27 2024 |
1311 |
158.64 |
| Nov 20 2024 |
1313 |
158.64 |
| Nov 13 2024 |
1314 |
158.64 |
| Nov 06 2024 |
1314 |
158.64 |
| Oct 30 2024 |
1315 |
158.64 |
| Oct 23 2024 |
1273 |
157.77 |
| Oct 16 2024 |
1289 |
157.77 |
| Oct 09 2024 |
1317 |
157.77 |
