| Jun 07 2026 |
832 |
149.41 |
| Jun 02 2026 |
823 |
149.41 |
| May 26 2026 |
773 |
149.41 |
| May 19 2026 |
786 |
149.41 |
| May 12 2026 |
798 |
149.41 |
| May 05 2026 |
777 |
149.41 |
| Apr 28 2026 |
784 |
149.41 |
| Apr 21 2026 |
768 |
149.41 |
| Apr 14 2026 |
792 |
149.41 |
| Apr 07 2026 |
796 |
149.41 |
| Mar 31 2026 |
791 |
149.41 |
| Mar 24 2026 |
768 |
149.41 |
| Mar 17 2026 |
785 |
149.41 |
| Mar 10 2026 |
784 |
149.41 |
| Mar 03 2026 |
789 |
149.41 |
| Feb 24 2026 |
779 |
149.41 |
| Feb 17 2026 |
788 |
149.41 |
| Feb 10 2026 |
766 |
149.41 |
| Feb 03 2026 |
761 |
149.41 |
| Jan 27 2026 |
764 |
149.41 |
| Jan 20 2026 |
767 |
149.41 |
| Jan 13 2026 |
760 |
149.41 |
| Jan 06 2026 |
761 |
149.41 |
| Dec 30 2025 |
761 |
149.41 |
| Dec 23 2025 |
755 |
149.41 |
| Dec 16 2025 |
751 |
149.41 |
| Dec 09 2025 |
748 |
149.41 |
| Dec 02 2025 |
746 |
149.41 |
| Nov 25 2025 |
774 |
149.41 |
| Nov 18 2025 |
776 |
149.41 |
| Nov 11 2025 |
758 |
149.41 |
| Nov 04 2025 |
761 |
149.41 |
| Oct 28 2025 |
758 |
149.41 |
| Oct 21 2025 |
758 |
149.41 |
| Oct 14 2025 |
787 |
149.41 |
| Oct 07 2025 |
811 |
149.41 |
| Sep 30 2025 |
836 |
149.41 |
| Sep 23 2025 |
847 |
149.41 |
| Sep 16 2025 |
842 |
149.41 |
| Sep 09 2025 |
847 |
149.41 |
| Sep 02 2025 |
873 |
149.41 |
| Aug 26 2025 |
793 |
149.41 |
| Aug 19 2025 |
778 |
149.41 |
| Aug 12 2025 |
1222 |
154.91 |
| Aug 05 2025 |
1110 |
154.91 |
| Jul 29 2025 |
971 |
150.79 |
| Jul 22 2025 |
974 |
150.79 |
| Jul 15 2025 |
1018 |
150.79 |
| Jul 08 2025 |
1044 |
150.79 |
| Jul 01 2025 |
1052 |
150.79 |
| Jun 24 2025 |
1068 |
151.71 |
| Jun 17 2025 |
1064 |
151.71 |
| Jun 10 2025 |
1065 |
151.71 |
| Jun 03 2025 |
1067 |
151.71 |
| May 27 2025 |
1057 |
151.71 |
| May 20 2025 |
1064 |
151.71 |
| May 13 2025 |
1062 |
151.71 |
| May 06 2025 |
1038 |
151.71 |
| Apr 29 2025 |
1060 |
151.71 |
| Apr 22 2025 |
1050 |
151.71 |
| Apr 15 2025 |
1054 |
151.71 |
| Apr 08 2025 |
2128 |
163.61 |
| Apr 01 2025 |
2135 |
163.61 |
| Mar 25 2025 |
2130 |
163.61 |
| Mar 18 2025 |
2145 |
163.61 |
| Mar 11 2025 |
1560 |
165.75 |
| Mar 04 2025 |
1559 |
165.75 |
| Feb 25 2025 |
1566 |
165.75 |
| Feb 18 2025 |
1570 |
165.75 |
| Feb 11 2025 |
1576 |
165.75 |
| Feb 04 2025 |
1583 |
165.75 |
| Jan 29 2025 |
1598 |
165.75 |
| Jan 22 2025 |
1608 |
165.75 |
| Jan 15 2025 |
1615 |
165.75 |
| Jan 08 2025 |
1614 |
165.75 |
| Jan 01 2025 |
1614 |
165.75 |
| Dec 25 2024 |
1614 |
165.75 |
| Dec 18 2024 |
1611 |
165.75 |
| Dec 11 2024 |
1607 |
165.75 |
| Dec 04 2024 |
1607 |
165.75 |
| Nov 27 2024 |
1607 |
165.75 |
| Nov 20 2024 |
1610 |
165.75 |
| Nov 13 2024 |
1611 |
165.75 |
| Nov 06 2024 |
1611 |
165.75 |
| Oct 30 2024 |
1612 |
165.75 |
| Oct 23 2024 |
1617 |
165.75 |
| Oct 16 2024 |
1635 |
165.75 |
| Oct 09 2024 |
1665 |
165.75 |
