| Jul 08 2025 |
2695 |
173.33 |
| Jul 01 2025 |
2724 |
173.33 |
| Jun 24 2025 |
2724 |
173.33 |
| Jun 17 2025 |
2683 |
171.25 |
| Jun 10 2025 |
2688 |
171.25 |
| Jun 03 2025 |
2675 |
171.25 |
| May 27 2025 |
1526 |
165 |
| May 20 2025 |
1544 |
164.72 |
| May 13 2025 |
1553 |
164.72 |
| May 06 2025 |
1519 |
164.72 |
| Apr 29 2025 |
1573 |
164.72 |
| Apr 22 2025 |
1510 |
163.28 |
| Apr 15 2025 |
1522 |
163.28 |
| Apr 08 2025 |
1469 |
163.28 |
| Apr 01 2025 |
1464 |
163.28 |
| Mar 25 2025 |
1481 |
163.28 |
| Mar 18 2025 |
1478 |
163.28 |
| Mar 11 2025 |
1475 |
163.2 |
| Mar 04 2025 |
1474 |
163.2 |
| Feb 25 2025 |
1459 |
162.81 |
| Feb 18 2025 |
1462 |
162.81 |
| Feb 11 2025 |
1470 |
162.81 |
| Feb 04 2025 |
1477 |
162.81 |
| Jan 29 2025 |
1485 |
162.81 |
| Jan 22 2025 |
1494 |
162.81 |
| Jan 15 2025 |
1499 |
162.81 |
| Jan 08 2025 |
1499 |
162.81 |
| Jan 01 2025 |
1499 |
162.81 |
| Dec 25 2024 |
1499 |
162.81 |
| Dec 18 2024 |
1497 |
162.81 |
| Dec 11 2024 |
1492 |
162.81 |
| Dec 04 2024 |
1492 |
162.81 |
| Nov 27 2024 |
1492 |
162.81 |
| Nov 20 2024 |
1493 |
162.81 |
| Nov 13 2024 |
1494 |
162.81 |
| Nov 06 2024 |
1494 |
162.81 |
| Oct 30 2024 |
1495 |
162.81 |
| Oct 23 2024 |
1501 |
162.81 |
| Oct 16 2024 |
1517 |
162.81 |
| Oct 09 2024 |
1549 |
162.81 |
