| Jun 07 2026 |
558 |
271.26 |
| Jun 02 2026 |
556 |
271.26 |
| May 26 2026 |
549 |
271.26 |
| May 19 2026 |
554 |
271.26 |
| May 12 2026 |
551 |
271.26 |
| May 05 2026 |
532 |
271.26 |
| Apr 28 2026 |
530 |
271.26 |
| Apr 21 2026 |
525 |
271.26 |
| Apr 14 2026 |
533 |
271.26 |
| Apr 07 2026 |
535 |
271.26 |
| Mar 31 2026 |
534 |
271.26 |
| Mar 24 2026 |
491 |
269.15 |
| Mar 17 2026 |
506 |
269.15 |
| Mar 10 2026 |
497 |
269.15 |
| Mar 03 2026 |
494 |
269.15 |
| Feb 24 2026 |
499 |
269.15 |
| Feb 17 2026 |
500 |
269.15 |
| Feb 10 2026 |
473 |
269.15 |
| Feb 03 2026 |
470 |
269.15 |
| Jan 27 2026 |
468 |
269.15 |
| Jan 20 2026 |
466 |
269.15 |
| Jan 13 2026 |
465 |
269.15 |
| Jan 06 2026 |
465 |
269.15 |
| Dec 30 2025 |
465 |
269.15 |
| Dec 23 2025 |
463 |
269.15 |
| Dec 16 2025 |
462 |
269.15 |
| Dec 09 2025 |
462 |
269.15 |
| Dec 02 2025 |
460 |
269.15 |
| Nov 25 2025 |
460 |
269.15 |
| Nov 18 2025 |
460 |
269.15 |
| Nov 11 2025 |
457 |
269.15 |
| Nov 04 2025 |
459 |
269.15 |
| Oct 28 2025 |
462 |
269.15 |
| Oct 21 2025 |
467 |
269.15 |
| Oct 14 2025 |
476 |
269.15 |
| Oct 07 2025 |
480 |
269.15 |
| Sep 30 2025 |
492 |
269.15 |
| Sep 23 2025 |
503 |
269.15 |
| Sep 16 2025 |
508 |
269.15 |
| Sep 09 2025 |
509 |
269.15 |
| Sep 02 2025 |
520 |
269.15 |
| Aug 26 2025 |
472 |
269.15 |
| Aug 19 2025 |
475 |
269.15 |
| Aug 12 2025 |
460 |
269.15 |
| Aug 05 2025 |
397 |
269.15 |
| Jul 29 2025 |
593 |
267.49 |
| Jul 22 2025 |
596 |
267.49 |
| Jul 15 2025 |
620 |
267.49 |
| Jul 08 2025 |
631 |
267.49 |
| Jul 01 2025 |
640 |
267.49 |
| Jun 24 2025 |
376 |
263.72 |
| Jun 17 2025 |
397 |
263.72 |
| Jun 10 2025 |
399 |
263.72 |
| Jun 03 2025 |
400 |
263.72 |
| May 27 2025 |
398 |
263.72 |
| May 20 2025 |
407 |
263.72 |
| May 13 2025 |
407 |
263.72 |
| May 06 2025 |
434 |
263.72 |
| Apr 29 2025 |
429 |
263.72 |
| Apr 22 2025 |
446 |
263.72 |
| Apr 15 2025 |
449 |
263.72 |
| Apr 08 2025 |
413 |
264.94 |
| Apr 01 2025 |
420 |
264.94 |
