| Jun 07 2026 |
651 |
277.55 |
| Jun 02 2026 |
648 |
277.55 |
| May 26 2026 |
641 |
277.55 |
| May 19 2026 |
640 |
277.55 |
| May 12 2026 |
639 |
277.55 |
| May 05 2026 |
623 |
277.55 |
| Apr 28 2026 |
622 |
277.55 |
| Apr 21 2026 |
624 |
277.55 |
| Apr 14 2026 |
632 |
277.55 |
| Apr 07 2026 |
632 |
277.55 |
| Mar 31 2026 |
632 |
277.55 |
| Mar 24 2026 |
654 |
279.38 |
| Mar 17 2026 |
668 |
279.38 |
| Mar 10 2026 |
658 |
279.38 |
| Mar 03 2026 |
660 |
279.38 |
| Feb 24 2026 |
657 |
279.38 |
| Feb 17 2026 |
655 |
279.38 |
| Feb 10 2026 |
623 |
279.38 |
| Feb 03 2026 |
623 |
279.38 |
| Jan 27 2026 |
615 |
279.38 |
| Jan 20 2026 |
616 |
279.38 |
| Jan 13 2026 |
614 |
279.38 |
| Jan 06 2026 |
615 |
279.38 |
| Dec 30 2025 |
615 |
279.38 |
| Dec 23 2025 |
613 |
279.38 |
| Dec 16 2025 |
613 |
279.38 |
| Dec 09 2025 |
613 |
279.38 |
| Dec 02 2025 |
609 |
279.38 |
| Nov 25 2025 |
609 |
279.38 |
| Nov 18 2025 |
608 |
279.38 |
| Nov 11 2025 |
607 |
279.38 |
| Nov 04 2025 |
608 |
279.38 |
| Oct 28 2025 |
613 |
279.38 |
| Oct 21 2025 |
613 |
279.38 |
| Oct 14 2025 |
620 |
279.38 |
| Oct 07 2025 |
625 |
279.38 |
| Sep 30 2025 |
638 |
279.38 |
| Sep 23 2025 |
649 |
279.38 |
| Sep 16 2025 |
656 |
279.38 |
| Sep 09 2025 |
660 |
279.38 |
| Sep 02 2025 |
681 |
279.38 |
| Aug 26 2025 |
625 |
279.38 |
| Aug 19 2025 |
624 |
279.38 |
| Aug 12 2025 |
612 |
279.38 |
| Aug 05 2025 |
528 |
279.38 |
| Jul 29 2025 |
680 |
276.72 |
| Jul 22 2025 |
683 |
276.72 |
| Jul 15 2025 |
712 |
276.72 |
| Jul 08 2025 |
722 |
276.72 |
| Jul 01 2025 |
729 |
276.72 |
| Jun 24 2025 |
555 |
275.9 |
| Jun 17 2025 |
574 |
275.9 |
| Jun 10 2025 |
577 |
275.9 |
| Jun 03 2025 |
584 |
275.9 |
| May 27 2025 |
586 |
275.9 |
| May 20 2025 |
598 |
275.9 |
| May 13 2025 |
603 |
275.9 |
| May 06 2025 |
634 |
275.9 |
| Apr 29 2025 |
629 |
275.9 |
| Apr 22 2025 |
650 |
275.9 |
| Apr 15 2025 |
655 |
275.9 |
| Apr 08 2025 |
708 |
283.04 |
| Apr 01 2025 |
710 |
283.04 |
| Mar 11 2025 |
779 |
300 |
| Mar 04 2025 |
767 |
300 |
| Feb 25 2025 |
753 |
300 |
| Feb 18 2025 |
748 |
300 |
| Feb 11 2025 |
743 |
300 |
| Feb 04 2025 |
735 |
300 |
| Jan 29 2025 |
735 |
300 |
| Jan 22 2025 |
734 |
300 |
| Jan 15 2025 |
730 |
300 |
| Jan 08 2025 |
722 |
300 |
| Jan 01 2025 |
727 |
300 |
| Dec 25 2024 |
727 |
300 |
| Dec 18 2024 |
725 |
300 |
| Dec 11 2024 |
725 |
300 |
| Dec 04 2024 |
725 |
300 |
| Nov 27 2024 |
725 |
300 |
| Nov 20 2024 |
726 |
300 |
| Nov 13 2024 |
751 |
300 |
| Nov 06 2024 |
750 |
300 |
| Oct 30 2024 |
752 |
300 |
| Oct 23 2024 |
756 |
300 |
| Oct 16 2024 |
754 |
300 |
| Oct 09 2024 |
761 |
300 |
