| Jun 06 2026 |
1207 |
149.51 |
| Jun 02 2026 |
1207 |
149.51 |
| May 26 2026 |
1214 |
149.51 |
| May 19 2026 |
1204 |
149.51 |
| May 12 2026 |
1214 |
149.51 |
| May 05 2026 |
1224 |
149.51 |
| Apr 28 2026 |
1210 |
148.78 |
| Apr 21 2026 |
1111 |
145.75 |
| Apr 14 2026 |
1092 |
145.75 |
| Apr 07 2026 |
1085 |
145.75 |
| Mar 31 2026 |
1095 |
145.75 |
| Mar 24 2026 |
1085 |
145.75 |
| Mar 17 2026 |
1126 |
147.34 |
| Mar 10 2026 |
1127 |
147.34 |
| Mar 03 2026 |
1124 |
147.34 |
| Feb 24 2026 |
1122 |
147.34 |
| Feb 17 2026 |
1109 |
147.34 |
| Feb 10 2026 |
1110 |
147.34 |
| Feb 03 2026 |
1109 |
147.34 |
| Jan 27 2026 |
1112 |
147.34 |
| Jan 20 2026 |
1111 |
147.34 |
| Jan 13 2026 |
1109 |
147.34 |
| Jan 06 2026 |
1110 |
147.34 |
| Dec 30 2025 |
1110 |
147.34 |
| Dec 23 2025 |
1108 |
147.34 |
| Dec 16 2025 |
1109 |
147.34 |
| Dec 09 2025 |
1109 |
147.34 |
| Dec 02 2025 |
1106 |
147.34 |
| Nov 25 2025 |
1106 |
147.34 |
| Nov 18 2025 |
1108 |
147.34 |
| Nov 11 2025 |
1109 |
147.34 |
| Nov 04 2025 |
1112 |
147.34 |
| Oct 28 2025 |
1106 |
147.34 |
| Oct 21 2025 |
1098 |
147.34 |
| Oct 14 2025 |
1096 |
147.34 |
| Oct 07 2025 |
1094 |
147.34 |
| Sep 30 2025 |
1086 |
147.34 |
| Sep 23 2025 |
1092 |
147.34 |
| Sep 16 2025 |
1102 |
147.34 |
| Sep 09 2025 |
1094 |
147.34 |
| Sep 02 2025 |
1091 |
147.34 |
| Aug 26 2025 |
978 |
147.34 |
| Aug 19 2025 |
974 |
147.34 |
| Aug 12 2025 |
946 |
147.34 |
| Aug 05 2025 |
1016 |
152.31 |
| Jul 29 2025 |
1023 |
152.31 |
| Jul 22 2025 |
1025 |
152.31 |
| Jul 15 2025 |
1074 |
152.31 |
| Jul 08 2025 |
929 |
147.98 |
| Jul 01 2025 |
934 |
147.98 |
| Jun 24 2025 |
932 |
147.98 |
| Jun 17 2025 |
930 |
147.98 |
| Jun 10 2025 |
858 |
146.14 |
| Jun 03 2025 |
857 |
146.14 |
| May 27 2025 |
838 |
146.14 |
| May 20 2025 |
850 |
146.14 |
| May 13 2025 |
953 |
148.98 |
| May 06 2025 |
939 |
148.98 |
| Apr 29 2025 |
1168 |
154.1 |
| Apr 22 2025 |
744 |
146.25 |
| Apr 15 2025 |
593 |
140 |
| Apr 08 2025 |
566 |
140 |
| Apr 01 2025 |
553 |
140 |
| Mar 25 2025 |
548 |
140 |
| Mar 18 2025 |
530 |
140 |
| Mar 11 2025 |
526 |
140 |
| Mar 04 2025 |
522 |
140 |
| Feb 25 2025 |
517 |
140 |
| Feb 18 2025 |
520 |
140 |
| Feb 11 2025 |
520 |
140 |
| Feb 04 2025 |
514 |
140 |
| Jan 29 2025 |
515 |
140 |
| Jan 22 2025 |
517 |
140 |
| Jan 15 2025 |
519 |
140 |
| Jan 08 2025 |
519 |
140 |
| Jan 01 2025 |
519 |
140 |
| Dec 25 2024 |
519 |
140 |
| Dec 18 2024 |
520 |
140 |
| Dec 11 2024 |
518 |
140 |
| Dec 04 2024 |
518 |
140 |
| Nov 27 2024 |
518 |
140 |
| Nov 20 2024 |
518 |
140 |
| Nov 13 2024 |
519 |
140 |
| Nov 06 2024 |
519 |
140 |
| Oct 30 2024 |
519 |
140 |
| Oct 23 2024 |
520 |
140 |
| Oct 16 2024 |
527 |
140 |
| Oct 09 2024 |
536 |
140 |
